25406 汇丰摩通五九购Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.485 | 89.050 | 0 | 520,000 | 0.520 | ||||
| 17/03/2025 | 0.460 | 87.650 | 0 | 520,000 | 0.520 | ||||
| 14/03/2025 | 0.425 | 85.450 | 20,000 | 520,000 | 0.520 | 20,000 | 0.425 | ||
| 13/03/2025 | 0.425 | 85.650 | 0 | 540,000 | 0.540 | ||||
| 12/03/2025 | 0.420 | 85.050 | 0 | 540,000 | 0.540 | ||||
| 11/03/2025 | 0.435 | 85.200 | 0 | 540,000 | 0.540 | ||||
| 10/03/2025 | 0.485 | 88.050 | 0 | 540,000 | 0.540 | ||||
| 07/03/2025 | 0.485 | 87.950 | 0 | 540,000 | 0.540 | ||||
| 06/03/2025 | 0.500 | 90.000 | 0 | 540,000 | 0.540 | ||||
| 05/03/2025 | 0.490 | 89.102 | 0 | 540,000 | 0.540 | ||||
| 04/03/2025 | 0.490 | 89.252 | 0 | 540,000 | 0.540 | ||||
| 03/03/2025 | 0.475 | 88.452 | 0 | 540,000 | 0.540 | ||||
| 28/02/2025 | 0.445 | 86.452 | 0 | 540,000 | 0.540 | ||||
| 27/02/2025 | 0.450 | 86.602 | 80,000 | 540,000 | 0.540 | 80,000 | 0.450 | ||
| 26/02/2025 | 0.420 | 85.952 | 0 | 460,000 | 0.460 | ||||
| 25/02/2025 | 0.400 | 84.302 | 0 | 460,000 | 0.460 | ||||
| 24/02/2025 | 0.395 | 83.002 | 0 | 460,000 | 0.460 | ||||
| 21/02/2025 | 0.410 | 83.902 | 0 | 460,000 | 0.460 | ||||
| 20/02/2025 | 0.415 | 84.352 | 0 | 460,000 | 0.460 | ||||
| 19/02/2025 | 0.425 | 85.602 | 20,000 | 460,000 | 0.460 | 20,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |