25406 汇丰摩通五九购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.365 | 84.850 | 0 | 480,000 | 0.480 | ||||
| 12/02/2025 | 0.355 | 84.450 | 0 | 480,000 | 0.480 | ||||
| 11/02/2025 | 0.345 | 83.800 | 0 | 480,000 | 0.480 | ||||
| 10/02/2025 | 0.320 | 82.600 | 0 | 480,000 | 0.480 | ||||
| 07/02/2025 | 0.310 | 81.800 | 0 | 480,000 | 0.480 | ||||
| 06/02/2025 | 0.280 | 80.650 | 20,000 | 480,000 | 0.480 | 20,000 | 0.280 | ||
| 05/02/2025 | 0.270 | 80.200 | 20,000 | 500,000 | 0.500 | 20,000 | 0.270 | ||
| 04/02/2025 | 0.275 | 80.050 | 0 | 520,000 | 0.520 | ||||
| 03/02/2025 | 0.275 | 79.900 | 0 | 520,000 | 0.520 | ||||
| 28/01/2025 | 0.275 | 79.950 | 0 | 520,000 | 0.520 | ||||
| 27/01/2025 | 0.275 | 79.450 | 60,000 | 520,000 | 0.520 | 60,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 79.900 | 0 | 460,000 | 0.460 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 460,000 | 0.460 | ||||
| 22/01/2025 | 0.260 | 79.250 | 0 | 460,000 | 0.460 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 460,000 | 0.460 | ||||
| 20/01/2025 | 0.250 | 78.350 | 40,000 | 460,000 | 0.460 | 40,000 | 0.250 | ||
| 17/01/2025 | 0.237 | 77.600 | 0 | 500,000 | 0.500 | ||||
| 16/01/2025 | 0.236 | 77.350 | 40,000 | 500,000 | 0.500 | 40,000 | 0.235 | ||
| 15/01/2025 | 0.214 | 76.000 | 0 | 460,000 | 0.460 | ||||
| 14/01/2025 | 0.214 | 75.950 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |