25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.117 | 66.500 | 640,000 | 22.656 | 320,000 | 0.119 | 320,000 | 0.118 |
| 09/07/2024 | 0.119 | 66.750 | 140,000 | 22.550 | 140,000 | 0.118 | ||
| 08/07/2024 | 0.124 | 67.100 | 640,000 | 22.727 | 320,000 | 0.130 | 320,000 | 0.130 |
| 05/07/2024 | 0.135 | 67.800 | 40,000 | 23.186 | 20,000 | 0.146 | 20,000 | 0.146 |
| 04/07/2024 | 0.148 | 68.850 | 80,000 | 23.277 | 40,000 | 0.148 | 40,000 | 0.143 |
| 03/07/2024 | 0.141 | 68.150 | 560,000 | 23.467 | 280,000 | 0.145 | 280,000 | 0.146 |
| 02/07/2024 | 0.141 | 68.250 | 320,000 | 23.127 | 160,000 | 0.145 | 160,000 | 0.144 |
| 28/06/2024 | 0.145 | 68.300 | 160,000 | 23.591 | 80,000 | 0.144 | 80,000 | 0.142 |
| 27/06/2024 | 0.142 | 68.300 | 520,000 | 23.001 | 260,000 | 0.137 | 260,000 | 0.137 |
| 26/06/2024 | 0.143 | 68.300 | 0 | 23.143 | ||||
| 25/06/2024 | 0.145 | 68.400 | 480,000 | 23.354 | 240,000 | 0.144 | 240,000 | 0.146 |
| 24/06/2024 | 0.137 | 67.850 | 80,000 | 23.023 | 40,000 | 0.136 | 40,000 | 0.135 |
| 21/06/2024 | 0.143 | 68.150 | 80,000 | 23.364 | 40,000 | 0.146 | 40,000 | 0.144 |
| 20/06/2024 | 0.147 | 68.500 | 400,000 | 23.303 | 200,000 | 0.149 | 200,000 | 0.149 |
| 19/06/2024 | 0.148 | 68.550 | 400,000 | 23.337 | 200,000 | 0.149 | 200,000 | 0.148 |
| 18/06/2024 | 0.145 | 67.950 | 280,000 | 24.018 | 140,000 | 0.146 | 140,000 | 0.143 |
| 17/06/2024 | 0.139 | 67.600 | 560,000 | 23.620 | 280,000 | 0.136 | 280,000 | 0.136 |
| 14/06/2024 | 0.137 | 67.150 | 560,000 | 24.067 | 280,000 | 0.138 | 280,000 | 0.136 |
| 13/06/2024 | 0.144 | 67.900 | 400,000 | 23.742 | 200,000 | 0.145 | 200,000 | 0.146 |
| 12/06/2024 | 0.149 | 68.150 | 160,000 | 24.079 | 80,000 | 0.138 | 80,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |