25404 恒科摩通五三购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.040 | 3,382.420 | 1,690,000 | 1,820,000 | 2.275 | 50,000 | 0.038 | 1,640,000 | 0.038 |
| 06/08/2024 | 0.035 | 3,342.520 | 0 | 230,000 | 0.288 | ||||
| 05/08/2024 | 0.035 | 3,339.420 | 300,000 | 230,000 | 0.288 | 150,000 | 0.041 | 150,000 | 0.041 |
| 02/08/2024 | 0.038 | 3,385.600 | 210,000 | 230,000 | 0.288 | 100,000 | 0.038 | 110,000 | 0.036 |
| 01/08/2024 | 0.048 | 3,476.580 | 50,000 | 220,000 | 0.275 | 50,000 | 0.048 | ||
| 31/07/2024 | 0.053 | 3,516.870 | 100,000 | 170,000 | 0.213 | 100,000 | 0.050 | ||
| 30/07/2024 | 0.043 | 3,414.040 | 100,000 | 270,000 | 0.338 | 100,000 | 0.043 | ||
| 29/07/2024 | 0.050 | 3,466.600 | 100,000 | 170,000 | 0.213 | 100,000 | 0.050 | ||
| 26/07/2024 | 0.048 | 3,443.730 | 0 | 270,000 | 0.338 | ||||
| 25/07/2024 | 0.046 | 3,421.260 | 40,000 | 270,000 | 0.338 | 40,000 | 0.046 | ||
| 24/07/2024 | 0.052 | 3,491.200 | 100,000 | 310,000 | 0.388 | 100,000 | 0.052 | ||
| 23/07/2024 | 0.059 | 3,545.090 | 170,000 | 210,000 | 0.262 | 30,000 | 0.067 | 140,000 | 0.060 |
| 22/07/2024 | 0.066 | 3,610.710 | 130,000 | 100,000 | 0.125 | 100,000 | 0.065 | 30,000 | 0.059 |
| 19/07/2024 | 0.062 | 3,536.540 | 0 | 170,000 | 0.213 | ||||
| 18/07/2024 | 0.073 | 3,613.130 | 0 | 170,000 | 0.213 | ||||
| 17/07/2024 | 0.076 | 3,640.880 | 20,000 | 170,000 | 0.213 | 20,000 | 0.076 | ||
| 16/07/2024 | 0.072 | 3,622.840 | 20,000 | 190,000 | 0.238 | 20,000 | 0.072 | ||
| 15/07/2024 | 0.080 | 3,672.580 | 110,000 | 170,000 | 0.213 | 110,000 | 0.083 | ||
| 12/07/2024 | 0.094 | 3,782.080 | 0 | 60,000 | 0.075 | ||||
| 11/07/2024 | 0.083 | 3,696.490 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |