25404 恒科摩通五三購Ａ (认购证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.083 | 3,696.490 | 0 | 33.362 | ||||
| 10/07/2024 | 0.070 | 3,600.490 | 0 | 33.316 | ||||
| 09/07/2024 | 0.070 | 3,600.900 | 160,000 | 33.261 | 80,000 | 0.067 | 80,000 | 0.065 |
| 08/07/2024 | 0.068 | 3,566.630 | 0 | 33.684 | ||||
| 05/07/2024 | 0.074 | 3,596.800 | 0 | 33.895 | ||||
| 04/07/2024 | 0.078 | 3,649.670 | 0 | 33.192 | ||||
| 03/07/2024 | 0.076 | 3,626.930 | 130,000 | 33.339 | 70,000 | 0.076 | 60,000 | 0.068 |
| 02/07/2024 | 0.067 | 3,539.130 | 0 | 33.727 | ||||
| 28/06/2024 | 0.070 | 3,554.450 | 0 | 33.662 | ||||
| 27/06/2024 | 0.074 | 3,588.860 | 50,000 | 33.493 | 50,000 | 0.074 | ||
| 26/06/2024 | 0.087 | 3,689.680 | 0 | 33.204 | ||||
| 25/06/2024 | 0.081 | 3,655.460 | 10,000 | 32.981 | 10,000 | 0.089 | ||
| 24/06/2024 | 0.087 | 3,677.510 | 0 | 33.440 | ||||
| 21/06/2024 | 0.093 | 3,701.400 | 0 | 33.670 | ||||
| 20/06/2024 | 0.103 | 3,767.880 | 0 | 33.515 | ||||
| 19/06/2024 | 0.110 | 3,832.320 | 0 | 32.812 | ||||
| 18/06/2024 | 0.092 | 3,697.210 | 0 | 33.389 | ||||
| 17/06/2024 | 0.096 | 3,709.350 | 0 | 33.701 | ||||
| 14/06/2024 | 0.098 | 3,707.620 | 0 | 33.893 | ||||
| 13/06/2024 | 0.103 | 3,739.140 | 0 | 33.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |