25403 平安法兴五一沽Ａ (认沽证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.146 | 35.100 | 2,430,000 | 1,645,000 | 2.350 | 1,880,000 | 0.143 | ||
| 03/09/2024 | 0.129 | 35.631 | 2,345,000 | 3,525,000 | 5.036 | 1,240,000 | 0.126 | 1,100,000 | 0.122 |
| 02/09/2024 | 0.121 | 35.981 | 1,600,000 | 3,665,000 | 5.236 | 775,000 | 0.120 | 800,000 | 0.120 |
| 30/08/2024 | 0.110 | 36.381 | 7,090,000 | 3,640,000 | 5.200 | 2,445,000 | 0.111 | 4,055,000 | 0.111 |
| 29/08/2024 | 0.148 | 35.081 | 3,365,000 | 2,030,000 | 2.900 | 1,610,000 | 0.161 | 1,580,000 | 0.152 |
| 28/08/2024 | 0.144 | 35.181 | 1,380,000 | 2,060,000 | 2.943 | 650,000 | 0.141 | 730,000 | 0.141 |
| 27/08/2024 | 0.136 | 35.481 | 5,770,000 | 1,980,000 | 2.829 | 2,710,000 | 0.140 | 3,060,000 | 0.140 |
| 26/08/2024 | 0.147 | 35.181 | 7,860,000 | 1,630,000 | 2.329 | 3,260,000 | 0.147 | 4,390,000 | 0.149 |
| 23/08/2024 | 0.170 | 34.531 | 14,560,000 | 500,000 | 0.714 | 7,130,000 | 0.179 | 7,430,000 | 0.178 |
| 22/08/2024 | 0.220 | 33.281 | 0 | 200,000 | 0.286 | ||||
| 21/08/2024 | 0.230 | 32.981 | 0 | 200,000 | 0.286 | ||||
| 20/08/2024 | 0.219 | 33.381 | 0 | 200,000 | 0.286 | ||||
| 19/08/2024 | 0.215 | 33.531 | 1,000,000 | 200,000 | 0.286 | 600,000 | 0.207 | 400,000 | 0.205 |
| 16/08/2024 | 0.226 | 33.331 | 1,020,000 | 400,000 | 0.571 | 410,000 | 0.227 | 560,000 | 0.227 |
| 15/08/2024 | 0.249 | 32.781 | 860,000 | 250,000 | 0.357 | 355,000 | 0.244 | 505,000 | 0.246 |
| 14/08/2024 | 0.260 | 32.631 | 50,000 | 100,000 | 0.143 | 25,000 | 0.262 | 25,000 | 0.255 |
| 13/08/2024 | 0.260 | 32.781 | 0 | 100,000 | 0.143 | ||||
| 12/08/2024 | 0.270 | 32.631 | 100,000 | 100,000 | 0.143 | 100,000 | 0.270 | ||
| 09/08/2024 | 0.275 | 32.481 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.290 | 32.081 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |