25403 平安法興五一沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.275 | 33.700 | 40,000 | 33.553 | 40,000 | 0.270 | ||
| 26/07/2024 | 0.285 | 33.400 | 160,000 | 33.015 | 110,000 | 0.281 | 50,000 | 0.260 |
| 25/07/2024 | 0.285 | 33.400 | 80,000 | 32.948 | 80,000 | 0.285 | ||
| 24/07/2024 | 0.265 | 33.950 | 40,000 | 33.251 | 20,000 | 0.265 | 20,000 | 0.250 |
| 23/07/2024 | 0.260 | 34.250 | 280,000 | 33.980 | 140,000 | 0.248 | 140,000 | 0.250 |
| 22/07/2024 | 0.247 | 34.650 | 95,000 | 34.177 | 75,000 | 0.254 | 20,000 | 0.250 |
| 19/07/2024 | 0.255 | 34.350 | 0 | 33.585 | ||||
| 18/07/2024 | 0.255 | 34.500 | 100,000 | 34.147 | 50,000 | 0.255 | 50,000 | 0.275 |
| 17/07/2024 | 0.270 | 34.300 | 120,000 | 34.863 | 60,000 | 0.268 | 60,000 | 0.264 |
| 16/07/2024 | 0.280 | 34.100 | 185,000 | 35.035 | 30,000 | 0.253 | 140,000 | 0.277 |
| 15/07/2024 | 0.208 | 36.050 | 980,000 | 34.721 | 530,000 | 0.202 | 450,000 | 0.200 |
| 12/07/2024 | 0.190 | 36.850 | 6,290,000 | 35.182 | 3,045,000 | 0.193 | 3,125,000 | 0.193 |
| 11/07/2024 | 0.223 | 35.700 | 2,980,000 | 34.839 | 1,490,000 | 0.226 | 1,490,000 | 0.225 |
| 10/07/2024 | 0.243 | 35.200 | 1,840,000 | 35.086 | 910,000 | 0.228 | 930,000 | 0.227 |
| 09/07/2024 | 0.250 | 34.950 | 1,860,000 | 34.768 | 925,000 | 0.238 | 935,000 | 0.238 |
| 08/07/2024 | 0.243 | 35.250 | 1,550,000 | 35.093 | 775,000 | 0.246 | 775,000 | 0.247 |
| 05/07/2024 | 0.215 | 36.100 | 2,300,000 | 34.914 | 1,150,000 | 0.211 | 1,150,000 | 0.202 |
| 04/07/2024 | 0.205 | 36.650 | 3,395,000 | 35.582 | 1,730,000 | 0.206 | 1,665,000 | 0.202 |
| 03/07/2024 | 0.198 | 36.850 | 6,085,000 | 35.386 | 2,980,000 | 0.212 | 3,045,000 | 0.211 |
| 02/07/2024 | 0.216 | 36.350 | 3,630,000 | 35.699 | 1,815,000 | 0.209 | 1,815,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |