25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 351.200 | 0 | 27,950,000 | 9.320 | ||||
| 24/07/2024 | 0.045 | 363.200 | 230,000 | 27,950,000 | 9.320 | 30,000 | 0.045 | 200,000 | 0.044 |
| 23/07/2024 | 0.051 | 366.200 | 20,000 | 27,780,000 | 9.260 | 20,000 | 0.054 | ||
| 22/07/2024 | 0.058 | 373.200 | 460,000 | 27,760,000 | 9.250 | 300,000 | 0.055 | 160,000 | 0.059 |
| 19/07/2024 | 0.049 | 364.000 | 1,510,000 | 27,900,000 | 9.300 | 750,000 | 0.049 | 760,000 | 0.050 |
| 18/07/2024 | 0.054 | 369.200 | 1,850,000 | 27,890,000 | 9.300 | 920,000 | 0.055 | 900,000 | 0.054 |
| 17/07/2024 | 0.057 | 371.800 | 23,110,000 | 27,910,000 | 9.300 | 2,310,000 | 0.059 | 20,730,000 | 0.058 |
| 16/07/2024 | 0.065 | 378.000 | 10,630,000 | 9,490,000 | 3.160 | 630,000 | 0.074 | 10,000,000 | 0.066 |
| 15/07/2024 | 0.082 | 390.200 | 720,000 | 120,000 | 0.040 | 310,000 | 0.083 | 410,000 | 0.086 |
| 12/07/2024 | 0.089 | 397.000 | 3,660,000 | 20,000 | 0.010 | 1,980,000 | 0.084 | 1,480,000 | 0.081 |
| 11/07/2024 | 0.071 | 384.800 | 500,000 | 520,000 | 0.170 | 260,000 | 0.069 | 240,000 | 0.068 |
| 10/07/2024 | 0.063 | 377.600 | 1,600,000 | 540,000 | 0.180 | 800,000 | 0.074 | 800,000 | 0.072 |
| 09/07/2024 | 0.068 | 381.000 | 1,600,000 | 540,000 | 0.180 | 800,000 | 0.067 | 800,000 | 0.067 |
| 08/07/2024 | 0.065 | 378.600 | 2,980,000 | 540,000 | 0.180 | 1,490,000 | 0.072 | 1,490,000 | 0.073 |
| 05/07/2024 | 0.071 | 379.800 | 2,510,000 | 540,000 | 0.180 | 1,260,000 | 0.074 | 1,250,000 | 0.076 |
| 04/07/2024 | 0.074 | 382.400 | 1,810,000 | 550,000 | 0.180 | 900,000 | 0.074 | 910,000 | 0.077 |
| 03/07/2024 | 0.071 | 379.400 | 2,000,000 | 540,000 | 0.180 | 1,400,000 | 0.063 | 600,000 | 0.057 |
| 02/07/2024 | 0.058 | 369.200 | 3,900,000 | 1,340,000 | 0.450 | 1,800,000 | 0.064 | 2,100,000 | 0.061 |
| 28/06/2024 | 0.064 | 372.400 | 1,650,000 | 1,040,000 | 0.350 | 830,000 | 0.068 | 820,000 | 0.068 |
| 27/06/2024 | 0.066 | 374.400 | 2,250,000 | 1,050,000 | 0.350 | 850,000 | 0.066 | 1,400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |