25399 騰訊瑞銀五三購Ｂ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.033 | 377.600 | 200,000 | 33.069 | 100,000 | 0.030 | 100,000 | 0.031 |
| 28/08/2024 | 0.033 | 374.200 | 1,000,000 | 33.636 | 500,000 | 0.038 | 500,000 | 0.039 |
| 27/08/2024 | 0.039 | 381.800 | 0 | 33.322 | ||||
| 26/08/2024 | 0.037 | 382.000 | 0 | 32.785 | ||||
| 23/08/2024 | 0.036 | 375.600 | 0 | 33.549 | ||||
| 22/08/2024 | 0.036 | 377.800 | 0 | 33.041 | ||||
| 21/08/2024 | 0.035 | 371.600 | 0 | 33.930 | ||||
| 20/08/2024 | 0.036 | 370.400 | 0 | 34.284 | ||||
| 19/08/2024 | 0.039 | 372.600 | 0 | 34.411 | ||||
| 16/08/2024 | 0.039 | 372.600 | 0 | 34.155 | ||||
| 15/08/2024 | 0.039 | 368.400 | 300,000 | 34.886 | 300,000 | 0.038 | ||
| 14/08/2024 | 0.046 | 373.800 | 680,000 | 35.130 | 240,000 | 0.051 | 420,000 | 0.051 |
| 13/08/2024 | 0.051 | 378.600 | 1,000,000 | 34.973 | 200,000 | 0.054 | 700,000 | 0.054 |
| 12/08/2024 | 0.050 | 375.000 | 0 | 35.428 | ||||
| 09/08/2024 | 0.045 | 370.000 | 1,230,000 | 35.235 | 630,000 | 0.046 | 600,000 | 0.046 |
| 08/08/2024 | 0.041 | 368.200 | 0 | 34.717 | ||||
| 07/08/2024 | 0.038 | 363.400 | 20,000 | 34.942 | 20,000 | 0.038 | ||
| 06/08/2024 | 0.034 | 354.400 | 0 | 35.567 | ||||
| 05/08/2024 | 0.037 | 356.600 | 30,000 | 35.735 | 30,000 | 0.039 | ||
| 02/08/2024 | 0.037 | 358.200 | 1,070,000 | 35.174 | 1,070,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |