25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.124 | 0.960 | 1,254,000 | 8,014,000 | 11.450 | 1,104,000 | 0.122 | 140,000 | 0.117 |
| 06/08/2024 | 0.114 | 0.930 | 42,000 | 8,978,000 | 12.830 | 20,000 | 0.114 | 16,000 | 0.121 |
| 05/08/2024 | 0.121 | 0.940 | 20,000 | 8,982,000 | 12.830 | 20,000 | 0.120 | ||
| 02/08/2024 | 0.127 | 0.950 | 116,000 | 9,002,000 | 12.860 | 108,000 | 0.129 | 8,000 | 0.127 |
| 01/08/2024 | 0.130 | 0.960 | 220,000 | 9,102,000 | 13.000 | 220,000 | 0.130 | ||
| 31/07/2024 | 0.134 | 0.960 | 8,000 | 8,882,000 | 12.690 | 8,000 | 0.132 | ||
| 30/07/2024 | 0.132 | 0.960 | 58,000 | 8,874,000 | 12.680 | 20,000 | 0.132 | 38,000 | 0.132 |
| 29/07/2024 | 0.138 | 0.970 | 220,000 | 8,856,000 | 12.650 | 104,000 | 0.137 | 100,000 | 0.141 |
| 26/07/2024 | 0.137 | 0.960 | 102,000 | 8,860,000 | 12.660 | 2,000 | 0.137 | 96,000 | 0.138 |
| 25/07/2024 | 0.136 | 0.970 | 68,000 | 8,766,000 | 12.520 | 68,000 | 0.138 | ||
| 24/07/2024 | 0.146 | 0.980 | 22,000 | 8,834,000 | 12.620 | 20,000 | 0.147 | ||
| 23/07/2024 | 0.148 | 0.990 | 30,000 | 8,814,000 | 12.590 | 30,000 | 0.148 | ||
| 22/07/2024 | 0.148 | 0.990 | 224,000 | 8,784,000 | 12.550 | 224,000 | 0.146 | ||
| 19/07/2024 | 0.141 | 0.980 | 208,000 | 9,008,000 | 12.870 | 42,000 | 0.145 | 166,000 | 0.146 |
| 18/07/2024 | 0.159 | 1.010 | 800,000 | 8,884,000 | 12.690 | 700,000 | 0.155 | 84,000 | 0.158 |
| 17/07/2024 | 0.150 | 0.990 | 2,294,000 | 9,500,000 | 13.570 | 922,000 | 0.159 | 1,192,000 | 0.153 |
| 16/07/2024 | 0.159 | 1.010 | 1,134,000 | 9,230,000 | 13.190 | 100,000 | 0.160 | 1,034,000 | 0.159 |
| 15/07/2024 | 0.170 | 1.030 | 944,000 | 8,296,000 | 11.850 | 544,000 | 0.169 | 400,000 | 0.170 |
| 12/07/2024 | 0.169 | 1.020 | 112,000 | 8,440,000 | 12.060 | 10,000 | 0.168 | 96,000 | 0.170 |
| 11/07/2024 | 0.171 | 1.030 | 1,194,000 | 8,354,000 | 11.930 | 580,000 | 0.168 | 614,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |