25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.099 | 0.940 | 44,000 | 37.368 | 44,000 | 0.104 | ||
| 11/09/2024 | 0.112 | 0.960 | 0 | 38.313 | ||||
| 10/09/2024 | 0.116 | 0.980 | 126,000 | 37.302 | 26,000 | 0.116 | 100,000 | 0.116 |
| 09/09/2024 | 0.117 | 0.980 | 0 | 37.471 | ||||
| 06/09/2024 | 0 | 37.116 | ||||||
| 05/09/2024 | 0.120 | 0.990 | 0 | 37.086 | ||||
| 04/09/2024 | 0.115 | 0.980 | 2,000 | 36.936 | 2,000 | 0.114 | ||
| 03/09/2024 | 0.116 | 0.970 | 0 | 37.837 | ||||
| 02/09/2024 | 0.116 | 0.980 | 0 | 36.962 | ||||
| 30/08/2024 | 0.116 | 0.960 | 40,000 | 38.577 | 10,000 | 0.115 | 30,000 | 0.116 |
| 29/08/2024 | 0.116 | 0.970 | 20,000 | 37.694 | 8,000 | 0.116 | 8,000 | 0.117 |
| 28/08/2024 | 0.121 | 0.970 | 0 | 38.642 | ||||
| 27/08/2024 | 0.124 | 0.980 | 130,000 | 38.155 | 90,000 | 0.121 | 40,000 | 0.123 |
| 26/08/2024 | 0.125 | 0.990 | 2,000 | 37.460 | 2,000 | 0.125 | ||
| 23/08/2024 | 0.125 | 0.980 | 20,000 | 38.229 | 10,000 | 0.125 | ||
| 22/08/2024 | 0.128 | 0.990 | 30,000 | 37.914 | 30,000 | 0.124 | ||
| 21/08/2024 | 0.124 | 0.980 | 20,000 | 37.980 | 20,000 | 0.124 | ||
| 20/08/2024 | 0.127 | 0.980 | 0 | 38.489 | ||||
| 19/08/2024 | 0.127 | 0.980 | 150,000 | 38.459 | 60,000 | 0.127 | 90,000 | 0.127 |
| 16/08/2024 | 0.128 | 0.980 | 42,000 | 38.562 | 42,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |