25387 联想摩利五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 12.620 | 0 | 330,000 | 0.485 | ||||
| 14/02/2025 | 0.010 | 12.620 | 0 | 330,000 | 0.485 | ||||
| 13/02/2025 | 0.012 | 12.160 | 0 | 330,000 | 0.485 | ||||
| 12/02/2025 | 0.014 | 12.800 | 0 | 330,000 | 0.485 | ||||
| 11/02/2025 | 0.014 | 12.160 | 0 | 330,000 | 0.485 | ||||
| 10/02/2025 | 0.014 | 12.180 | 0 | 330,000 | 0.485 | ||||
| 07/02/2025 | 0.014 | 12.220 | 0 | 330,000 | 0.485 | ||||
| 06/02/2025 | 0.014 | 11.500 | 0 | 330,000 | 0.485 | ||||
| 05/02/2025 | 0.014 | 10.940 | 0 | 330,000 | 0.485 | ||||
| 04/02/2025 | 0.014 | 10.520 | 0 | 330,000 | 0.485 | ||||
| 03/02/2025 | 0.014 | 9.840 | 680,000 | 330,000 | 0.485 | 340,000 | 0.021 | 340,000 | 0.022 |
| 28/01/2025 | 0.030 | 9.290 | 320,000 | 330,000 | 0.485 | 160,000 | 0.034 | 160,000 | 0.035 |
| 27/01/2025 | 0.024 | 9.490 | 0 | 330,000 | 0.485 | ||||
| 24/01/2025 | 0.026 | 9.470 | 200,000 | 330,000 | 0.485 | 200,000 | 0.027 | ||
| 23/01/2025 | 0.037 | 9.200 | 200,000 | 530,000 | 0.779 | 200,000 | 0.035 | ||
| 22/01/2025 | 0.042 | 9.150 | 700,000 | 330,000 | 0.485 | 200,000 | 0.045 | 500,000 | 0.043 |
| 21/01/2025 | 0.031 | 9.410 | 200,000 | 30,000 | 0.044 | 200,000 | 0.030 | ||
| 20/01/2025 | 0.035 | 9.400 | 80,000 | 230,000 | 0.338 | 80,000 | 0.037 | ||
| 17/01/2025 | 0.043 | 9.230 | 120,000 | 150,000 | 0.221 | 120,000 | 0.044 | ||
| 16/01/2025 | 0.041 | 9.290 | 0 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |