25387 聯想摩利五三沽Ａ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.105 | 9.080 | 970,000 | 50.405 | 570,000 | 0.105 | 400,000 | 0.103 |
| 27/11/2024 | 0.095 | 9.310 | 670,000 | 49.687 | 250,000 | 0.104 | 420,000 | 0.104 |
| 26/11/2024 | 0.115 | 9.005 | 1,260,000 | 51.542 | 630,000 | 0.115 | 630,000 | 0.114 |
| 25/11/2024 | 0.115 | 9.025 | 800,000 | 51.681 | 400,000 | 0.112 | 400,000 | 0.111 |
| 22/11/2024 | 0.121 | 8.985 | 1,850,000 | 52.013 | 900,000 | 0.115 | 850,000 | 0.109 |
| 21/11/2024 | 0.113 | 9.115 | 1,750,000 | 51.805 | 850,000 | 0.110 | 900,000 | 0.109 |
| 20/11/2024 | 0.127 | 8.935 | 300,000 | 52.364 | 150,000 | 0.129 | 150,000 | 0.127 |
| 19/11/2024 | 0.128 | 8.945 | 0 | 52.579 | ||||
| 18/11/2024 | 0.131 | 8.895 | 900,000 | 52.272 | 450,000 | 0.131 | 450,000 | 0.131 |
| 15/11/2024 | 0.123 | 9.085 | 1,300,000 | 52.890 | 700,000 | 0.120 | 600,000 | 0.118 |
| 14/11/2024 | 0.117 | 9.255 | 1,600,000 | 53.842 | 800,000 | 0.116 | 800,000 | 0.116 |
| 13/11/2024 | 0.102 | 9.615 | 100,000 | 54.852 | 100,000 | 0.104 | ||
| 12/11/2024 | 0.116 | 9.385 | 1,080,000 | 55.151 | 580,000 | 0.110 | 500,000 | 0.107 |
| 11/11/2024 | 0.094 | 9.935 | 680,000 | 56.436 | 310,000 | 0.106 | 370,000 | 0.105 |
| 08/11/2024 | 0.102 | 9.745 | 420,000 | 55.553 | 210,000 | 0.097 | 210,000 | 0.096 |
| 07/11/2024 | 0.111 | 9.655 | 2,480,000 | 56.659 | 1,230,000 | 0.111 | 1,250,000 | 0.111 |
| 06/11/2024 | 0.100 | 9.915 | 230,000 | 56.835 | 130,000 | 0.099 | 100,000 | 0.100 |
| 05/11/2024 | 0.083 | 10.395 | 10,000 | 57.397 | 10,000 | 0.084 | ||
| 04/11/2024 | 0.089 | 10.275 | 1,110,000 | 57.602 | 540,000 | 0.087 | 560,000 | 0.086 |
| 01/11/2024 | 0.091 | 10.215 | 920,000 | 56.834 | 460,000 | 0.094 | 460,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |