25384 恒指汇丰四甲购Ｄ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.033 | 18,072.900 | 8,750,000 | 19,720,000 | 9.860 | 5,060,000 | 0.037 | 1,590,000 | 0.035 |
| 24/06/2024 | 0.033 | 18,027.710 | 15,820,000 | 23,190,000 | 11.600 | 6,410,000 | 0.031 | 9,260,000 | 0.029 |
| 21/06/2024 | 0.034 | 18,028.520 | 7,130,000 | 20,340,000 | 10.170 | 1,020,000 | 0.037 | 5,520,000 | 0.036 |
| 20/06/2024 | 0.041 | 18,335.320 | 8,520,000 | 15,840,000 | 7.920 | 940,000 | 0.043 | 7,010,000 | 0.042 |
| 19/06/2024 | 0.046 | 18,430.390 | 3,350,000 | 9,770,000 | 4.890 | 210,000 | 0.035 | 2,340,000 | 0.041 |
| 18/06/2024 | 0.032 | 17,915.550 | 3,270,000 | 7,640,000 | 3.820 | 1,680,000 | 0.033 | 1,590,000 | 0.033 |
| 17/06/2024 | 0.034 | 17,936.120 | 61,700,000 | 7,730,000 | 3.870 | 30,250,000 | 0.038 | 31,250,000 | 0.038 |
| 14/06/2024 | 0.036 | 17,941.780 | 74,280,000 | 6,730,000 | 3.370 | 37,100,000 | 0.036 | 37,180,000 | 0.036 |
| 13/06/2024 | 0.041 | 18,112.630 | 4,890,000 | 6,650,000 | 3.330 | 4,370,000 | 0.041 | 320,000 | 0.043 |
| 12/06/2024 | 0.037 | 17,937.840 | 413,940,000 | 10,700,000 | 5.350 | 205,740,000 | 0.038 | 208,200,000 | 0.038 |
| 11/06/2024 | 0.045 | 18,176.340 | 13,430,000 | 8,240,000 | 4.120 | 5,270,000 | 0.043 | 8,060,000 | 0.043 |
| 07/06/2024 | 0.052 | 18,366.950 | 1,019,980,000 | 5,450,000 | 2.730 | 509,940,000 | 0.057 | 510,040,000 | 0.057 |
| 06/06/2024 | 0.056 | 18,476.800 | 634,560,000 | 5,350,000 | 2.680 | 317,250,000 | 0.062 | 317,310,000 | 0.062 |
| 05/06/2024 | 0.055 | 18,424.960 | 579,560,000 | 5,290,000 | 2.650 | 289,660,000 | 0.061 | 289,600,000 | 0.061 |
| 04/06/2024 | 0.058 | 18,444.110 | 299,260,000 | 5,350,000 | 2.680 | 148,290,000 | 0.056 | 150,870,000 | 0.056 |
| 03/06/2024 | 0.057 | 18,403.040 | 2,550,000 | 2,770,000 | 1.390 | 20,000 | 0.063 | 2,530,000 | 0.060 |
| 31/05/2024 | 0.047 | 18,079.610 | 1,220,000 | 260,000 | 0.130 | 600,000 | 0.059 | 620,000 | 0.059 |
| 30/05/2024 | 0.055 | 18,230.190 | 1,100,000 | 240,000 | 0.120 | 600,000 | 0.057 | 500,000 | 0.056 |
| 29/05/2024 | 0.064 | 18,477.010 | 1,030,000 | 340,000 | 0.170 | 400,000 | 0.071 | 630,000 | 0.069 |
| 28/05/2024 | 0.083 | 18,821.160 | 2,310,000 | 110,000 | 0.060 | 1,100,000 | 0.097 | 1,210,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |