25384 恒指汇丰四甲购Ｄ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.085 | 20,317.330 | 230,000 | 74,780,000 | 37.390 | ||||
| 30/10/2024 | 0.082 | 20,380.640 | 2,990,000 | 74,780,000 | 37.390 | 390,000 | 0.078 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 2,450,000 | 74,390,000 | 37.200 | 100,000 | 0.102 | ||
| 28/10/2024 | 0.102 | 20,599.360 | 3,000,000 | 74,490,000 | 37.250 | 200,000 | 0.100 | 2,200,000 | 0.099 |
| 25/10/2024 | 0.106 | 20,590.150 | 9,670,000 | 72,490,000 | 36.250 | 4,840,000 | 0.107 | 3,600,000 | 0.108 |
| 24/10/2024 | 0.099 | 20,489.620 | 1,180,000 | 73,730,000 | 36.870 | 400,000 | 0.101 | 660,000 | 0.101 |
| 23/10/2024 | 0.123 | 20,760.150 | 1,770,000 | 73,470,000 | 36.740 | 1,010,000 | 0.128 | 720,000 | 0.125 |
| 22/10/2024 | 0.099 | 20,498.950 | 4,610,000 | 73,760,000 | 36.880 | 1,720,000 | 0.100 | 2,690,000 | 0.103 |
| 21/10/2024 | 0.098 | 20,478.460 | 7,730,000 | 72,790,000 | 36.400 | 830,000 | 0.122 | 3,170,000 | 0.119 |
| 18/10/2024 | 0.133 | 20,804.110 | 49,250,000 | 70,450,000 | 35.230 | 10,210,000 | 0.118 | 27,160,000 | 0.108 |
| 17/10/2024 | 0.076 | 20,079.100 | 25,660,000 | 53,500,000 | 26.750 | 4,440,000 | 0.107 | 9,640,000 | 0.084 |
| 16/10/2024 | 0.095 | 20,286.850 | 19,840,000 | 48,300,000 | 24.150 | 3,460,000 | 0.100 | 7,190,000 | 0.098 |
| 15/10/2024 | 0.093 | 20,318.790 | 63,710,000 | 44,570,000 | 22.290 | 13,010,000 | 0.130 | 9,680,000 | 0.097 |
| 14/10/2024 | 0.169 | 21,092.870 | 44,640,000 | 47,900,000 | 23.950 | 14,460,000 | 0.174 | 15,690,000 | 0.177 |
| 10/10/2024 | 0.213 | 21,251.980 | 18,610,000 | 46,670,000 | 23.340 | 6,630,000 | 0.215 | 5,450,000 | 0.227 |
| 09/10/2024 | 0.155 | 20,637.240 | 40,980,000 | 47,850,000 | 23.930 | 19,280,000 | 0.194 | 19,490,000 | 0.181 |
| 08/10/2024 | 0.184 | 20,926.790 | 18,400,000 | 47,640,000 | 23.820 | 6,390,000 | 0.235 | 8,640,000 | 0.209 |
| 07/10/2024 | 0.445 | 23,099.780 | 4,010,000 | 45,390,000 | 22.700 | 1,600,000 | 0.406 | ||
| 04/10/2024 | 0.385 | 22,736.870 | 13,210,000 | 46,990,000 | 23.500 | 1,170,000 | 0.344 | 460,000 | 0.334 |
| 03/10/2024 | 0.310 | 22,113.510 | 21,670,000 | 47,700,000 | 23.850 | 4,520,000 | 0.253 | 2,190,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |