25384 恒指匯豐四甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 19,159.200 | 0 | 95.989 | ||||
| 25/11/2024 | 0.010 | 19,150.990 | 0 | 78.637 | ||||
| 22/11/2024 | 0.010 | 19,229.970 | 0 | 53.800 | ||||
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 41.933 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 37.140 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 35.804 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 3,620,000 | 35.527 | ||||
| 15/11/2024 | 0.010 | 19,426.340 | 1,000,000 | 33.504 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 1,190,000 | 32.964 | ||||
| 13/11/2024 | 0.017 | 19,823.450 | 1,360,000 | 29.886 | ||||
| 12/11/2024 | 0.018 | 19,846.880 | 1,920,000 | 29.124 | ||||
| 11/11/2024 | 0.035 | 20,426.930 | 2,490,000 | 25.780 | ||||
| 08/11/2024 | 0.091 | 20,728.190 | 3,940,000 | 35.341 | ||||
| 07/11/2024 | 0.106 | 20,953.340 | 3,360,000 | 33.657 | ||||
| 06/11/2024 | 0.075 | 20,538.380 | 2,500,000 | 32.986 | ||||
| 05/11/2024 | 0.117 | 21,006.970 | 4,770,000 | 33.925 | ||||
| 04/11/2024 | 0.085 | 20,567.520 | 3,370,000 | 33.877 | ||||
| 01/11/2024 | 0.087 | 20,506.430 | 560,000 | 33.606 | ||||
| 31/10/2024 | 0.085 | 20,317.330 | 230,000 | 35.816 | ||||
| 30/10/2024 | 0.082 | 20,380.640 | 2,990,000 | 33.304 | 390,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |