25384 恒指匯豐四甲購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.011 | 17,641.000 | 0 | 22.830 | ||||
| 21/08/2024 | 0.011 | 17,391.010 | 0 | 24.137 | ||||
| 20/08/2024 | 0.011 | 17,511.080 | 0 | 23.322 | ||||
| 19/08/2024 | 0.011 | 17,569.570 | 410,000 | 22.885 | 210,000 | 0.011 | 200,000 | 0.012 |
| 16/08/2024 | 0.010 | 17,430.160 | 3,350,000 | 22.880 | 150,000 | 0.010 | 3,000,000 | 0.011 |
| 15/08/2024 | 0.012 | 17,109.140 | 0 | 25.518 | ||||
| 14/08/2024 | 0.012 | 17,113.360 | 0 | 25.370 | ||||
| 13/08/2024 | 0.012 | 17,174.060 | 0 | 24.898 | ||||
| 12/08/2024 | 0.012 | 17,111.650 | 0 | 25.134 | ||||
| 09/08/2024 | 0.013 | 17,090.230 | 0 | 25.374 | ||||
| 08/08/2024 | 0.013 | 16,891.830 | 0 | 26.376 | ||||
| 07/08/2024 | 0.013 | 16,877.860 | 0 | 26.356 | ||||
| 06/08/2024 | 0.013 | 16,647.340 | 0 | 27.426 | ||||
| 05/08/2024 | 0.013 | 16,698.360 | 3,000,000 | 27.008 | ||||
| 02/08/2024 | 0.013 | 16,945.510 | 0 | 25.282 | ||||
| 01/08/2024 | 0.013 | 17,304.960 | 2,000,000 | 23.226 | 2,000,000 | 0.014 | ||
| 31/07/2024 | 0.014 | 17,344.600 | 3,030,000 | 23.337 | 3,030,000 | 0.012 | ||
| 30/07/2024 | 0.012 | 17,002.910 | 6,000,000 | 24.211 | 6,000,000 | 0.012 | ||
| 29/07/2024 | 0.012 | 17,238.340 | 2,340,000 | 22.885 | 2,340,000 | 0.012 | ||
| 26/07/2024 | 0.012 | 17,021.310 | 100,000 | 23.743 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |