25380 腾讯法兴四乙购Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 351.200 | 14,730,000 | 56,280,000 | 37.520 | 1,050,000 | 0.021 | 13,550,000 | 0.021 |
| 24/07/2024 | 0.027 | 363.200 | 2,690,000 | 43,780,000 | 29.187 | 1,760,000 | 0.030 | 630,000 | 0.027 |
| 23/07/2024 | 0.031 | 366.200 | 8,820,000 | 44,910,000 | 29.940 | 3,380,000 | 0.035 | 4,270,000 | 0.033 |
| 22/07/2024 | 0.039 | 373.200 | 7,450,000 | 44,020,000 | 29.347 | 4,440,000 | 0.038 | 2,670,000 | 0.039 |
| 19/07/2024 | 0.030 | 364.000 | 2,530,000 | 45,790,000 | 30.527 | 490,000 | 0.033 | 810,000 | 0.033 |
| 18/07/2024 | 0.037 | 369.200 | 198,740,000 | 45,470,000 | 30.313 | 96,830,000 | 0.036 | 101,290,000 | 0.036 |
| 17/07/2024 | 0.039 | 371.800 | 365,950,000 | 41,010,000 | 27.340 | 174,040,000 | 0.038 | 189,870,000 | 0.038 |
| 16/07/2024 | 0.045 | 378.000 | 407,790,000 | 25,180,000 | 16.787 | 191,520,000 | 0.052 | 211,700,000 | 0.052 |
| 15/07/2024 | 0.061 | 390.200 | 505,250,000 | 5,000,000 | 3.333 | 255,740,000 | 0.064 | 248,030,000 | 0.064 |
| 12/07/2024 | 0.068 | 397.000 | 14,130,000 | 12,710,000 | 8.473 | 11,320,000 | 0.065 | 1,410,000 | 0.067 |
| 11/07/2024 | 0.052 | 384.800 | 6,720,000 | 22,620,000 | 15.080 | 3,130,000 | 0.051 | 2,420,000 | 0.051 |
| 10/07/2024 | 0.046 | 377.600 | 9,930,000 | 23,330,000 | 15.553 | 2,640,000 | 0.046 | 6,630,000 | 0.049 |
| 09/07/2024 | 0.048 | 381.000 | 570,790,000 | 19,340,000 | 12.893 | 284,810,000 | 0.047 | 284,970,000 | 0.047 |
| 08/07/2024 | 0.046 | 378.600 | 531,730,000 | 19,180,000 | 12.787 | 264,010,000 | 0.053 | 267,270,000 | 0.053 |
| 05/07/2024 | 0.051 | 379.800 | 430,450,000 | 15,920,000 | 10.613 | 215,140,000 | 0.056 | 214,950,000 | 0.056 |
| 04/07/2024 | 0.053 | 382.400 | 538,740,000 | 16,110,000 | 10.740 | 269,860,000 | 0.056 | 268,660,000 | 0.056 |
| 03/07/2024 | 0.052 | 379.400 | 38,280,000 | 17,310,000 | 11.540 | 20,220,000 | 0.044 | 17,160,000 | 0.043 |
| 02/07/2024 | 0.041 | 369.200 | 21,730,000 | 20,370,000 | 13.580 | 9,460,000 | 0.042 | 11,550,000 | 0.041 |
| 28/06/2024 | 0.047 | 372.400 | 256,390,000 | 18,280,000 | 12.187 | 127,960,000 | 0.049 | 128,190,000 | 0.049 |
| 27/06/2024 | 0.050 | 374.400 | 690,890,000 | 18,050,000 | 12.033 | 344,810,000 | 0.056 | 345,720,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |