25380 騰訊法興四乙購Ｃ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 377.600 | 480,000 | 32.814 | 150,000 | 0.017 | 330,000 | 0.017 |
| 28/08/2024 | 0.017 | 374.200 | 1,940,000 | 33.114 | 350,000 | 0.017 | 1,590,000 | 0.019 |
| 27/08/2024 | 0.022 | 381.800 | 0 | 32.811 | ||||
| 26/08/2024 | 0.022 | 382.000 | 940,000 | 32.599 | 420,000 | 0.022 | 520,000 | 0.023 |
| 23/08/2024 | 0.021 | 375.600 | 0 | 33.410 | ||||
| 22/08/2024 | 0.021 | 377.800 | 760,000 | 32.699 | 760,000 | 0.020 | ||
| 21/08/2024 | 0.020 | 371.600 | 1,100,000 | 33.747 | 1,100,000 | 0.021 | ||
| 20/08/2024 | 0.021 | 370.400 | 3,390,000 | 34.239 | 2,390,000 | 0.021 | 1,000,000 | 0.020 |
| 19/08/2024 | 0.022 | 372.600 | 0 | 33.874 | ||||
| 16/08/2024 | 0.023 | 372.600 | 440,000 | 33.746 | 80,000 | 0.023 | 360,000 | 0.024 |
| 15/08/2024 | 0.021 | 368.400 | 1,660,000 | 33.967 | 90,000 | 0.021 | 1,570,000 | 0.024 |
| 14/08/2024 | 0.027 | 373.800 | 1,810,000 | 34.384 | 1,500,000 | 0.028 | 310,000 | 0.027 |
| 13/08/2024 | 0.031 | 378.600 | 740,000 | 34.113 | 440,000 | 0.032 | ||
| 12/08/2024 | 0.029 | 375.000 | 850,000 | 34.335 | 200,000 | 0.025 | 600,000 | 0.029 |
| 09/08/2024 | 0.027 | 370.000 | 410,000 | 34.579 | 210,000 | 0.027 | 200,000 | 0.030 |
| 08/08/2024 | 0.024 | 368.200 | 1,600,000 | 33.965 | 1,600,000 | 0.028 | ||
| 07/08/2024 | 0.024 | 363.400 | 550,000 | 35.006 | 500,000 | 0.024 | 50,000 | 0.024 |
| 06/08/2024 | 0.021 | 354.400 | 350,000 | 35.954 | 150,000 | 0.021 | 200,000 | 0.021 |
| 05/08/2024 | 0.019 | 356.600 | 270,000 | 34.540 | ||||
| 02/08/2024 | 0.022 | 358.200 | 5,390,000 | 34.799 | 60,000 | 0.023 | 5,330,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |