25379 恒指法兴四甲购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.015 | 17,109.140 | 17,150,000 | ||||||
| 14/08/2024 | 0.015 | 17,113.360 | 2,910,000 | 56,850,000 | 18.950 | 1,410,000 | 0.016 | 500,000 | 0.018 |
| 13/08/2024 | 0.016 | 17,174.060 | 950,000 | 57,760,000 | 19.253 | 200,000 | 0.018 | 750,000 | 0.018 |
| 12/08/2024 | 0.016 | 17,111.650 | 10,100,000 | 57,210,000 | 19.070 | 800,000 | 0.016 | 9,120,000 | 0.016 |
| 09/08/2024 | 0.019 | 17,090.230 | 17,390,000 | 48,890,000 | 16.297 | 13,840,000 | 0.019 | 910,000 | 0.018 |
| 08/08/2024 | 0.015 | 16,891.830 | 19,810,000 | 61,820,000 | 20.607 | 5,400,000 | 0.014 | 14,240,000 | 0.013 |
| 07/08/2024 | 0.015 | 16,877.860 | 38,740,000 | 52,980,000 | 17.660 | 32,720,000 | 0.015 | 5,110,000 | 0.015 |
| 06/08/2024 | 0.013 | 16,647.340 | 95,470,000 | 80,590,000 | 26.863 | 39,810,000 | 0.014 | 53,930,000 | 0.013 |
| 05/08/2024 | 0.015 | 16,698.360 | 23,630,000 | 66,470,000 | 22.157 | 14,610,000 | 0.017 | ||
| 02/08/2024 | 0.019 | 16,945.510 | 27,110,000 | 51,860,000 | 17.287 | 8,290,000 | 0.018 | 17,040,000 | 0.018 |
| 01/08/2024 | 0.024 | 17,304.960 | 27,840,000 | 43,110,000 | 14.370 | 19,030,000 | 0.025 | 7,390,000 | 0.024 |
| 31/07/2024 | 0.026 | 17,344.600 | 30,500,000 | 54,750,000 | 18.250 | 21,440,000 | 0.026 | 6,170,000 | 0.023 |
| 30/07/2024 | 0.019 | 17,002.910 | 12,160,000 | 70,020,000 | 23.340 | 2,480,000 | 0.020 | 9,460,000 | 0.020 |
| 29/07/2024 | 0.025 | 17,238.340 | 17,790,000 | 63,040,000 | 21.013 | 12,680,000 | 0.026 | 5,110,000 | 0.026 |
| 26/07/2024 | 0.022 | 17,021.310 | 20,290,000 | 70,610,000 | 23.537 | 10,680,000 | 0.023 | 7,840,000 | 0.022 |
| 25/07/2024 | 0.023 | 17,004.970 | 234,610,000 | 73,450,000 | 24.483 | 105,320,000 | 0.027 | 125,020,000 | 0.026 |
| 24/07/2024 | 0.028 | 17,311.050 | 1,449,490,000 | 53,750,000 | 17.917 | 704,520,000 | 0.033 | 726,230,000 | 0.033 |
| 23/07/2024 | 0.033 | 17,469.360 | 25,410,000 | 32,040,000 | 10.680 | 11,100,000 | 0.037 | 12,550,000 | 0.036 |
| 22/07/2024 | 0.039 | 17,635.880 | 2,341,090,000 | 30,590,000 | 10.197 | 1,170,490,000 | 0.031 | 1,168,450,000 | 0.031 |
| 19/07/2024 | 0.033 | 17,417.680 | 2,752,130,000 | 32,630,000 | 10.877 | 1,368,670,000 | 0.035 | 1,375,360,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |