25379 恒指法興四甲購Ｃ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.044 | 17,727.980 | 58,050,000 | 22.644 | 25,760,000 | 0.047 | 31,970,000 | 0.046 |
| 15/07/2024 | 0.055 | 18,015.940 | 15,270,000 | 22.645 | 5,460,000 | 0.060 | 9,240,000 | 0.059 |
| 12/07/2024 | 0.067 | 18,293.380 | 62,990,000 | 22.523 | 31,960,000 | 0.063 | 27,710,000 | 0.063 |
| 11/07/2024 | 0.050 | 17,832.330 | 29,560,000 | 22.769 | 18,730,000 | 0.046 | 9,660,000 | 0.046 |
| 10/07/2024 | 0.038 | 17,471.670 | 19,060,000 | 22.646 | 10,810,000 | 0.043 | 7,260,000 | 0.041 |
| 09/07/2024 | 0.039 | 17,523.230 | 1,748,540,000 | 22.469 | 866,840,000 | 0.039 | 872,440,000 | 0.039 |
| 08/07/2024 | 0.040 | 17,524.060 | 1,682,770,000 | 22.580 | 834,380,000 | 0.044 | 840,630,000 | 0.044 |
| 05/07/2024 | 0.048 | 17,799.610 | 44,860,000 | 22.098 | 19,640,000 | 0.054 | 24,360,000 | 0.054 |
| 04/07/2024 | 0.057 | 18,028.280 | 13,440,000 | 22.119 | 7,590,000 | 0.057 | 5,280,000 | 0.057 |
| 03/07/2024 | 0.053 | 17,978.570 | 1,154,920,000 | 21.690 | 579,700,000 | 0.049 | 573,950,000 | 0.049 |
| 02/07/2024 | 0.046 | 17,769.140 | 1,497,650,000 | 21.700 | 747,550,000 | 0.048 | 742,120,000 | 0.048 |
| 28/06/2024 | 0.045 | 17,718.610 | 1,044,000,000 | 21.554 | 522,160,000 | 0.046 | 520,060,000 | 0.046 |
| 27/06/2024 | 0.046 | 17,716.470 | 2,428,130,000 | 21.652 | 1,197,030,000 | 0.051 | 1,218,480,000 | 0.051 |
| 26/06/2024 | 0.059 | 18,089.930 | 1,205,880,000 | 21.410 | 600,690,000 | 0.058 | 596,960,000 | 0.058 |
| 25/06/2024 | 0.058 | 18,072.900 | 81,850,000 | 21.328 | 37,430,000 | 0.065 | 38,670,000 | 0.065 |
| 24/06/2024 | 0.061 | 18,027.710 | 327,780,000 | 22.085 | 161,550,000 | 0.055 | 161,780,000 | 0.055 |
| 21/06/2024 | 0.061 | 18,028.520 | 169,020,000 | 21.835 | 78,060,000 | 0.064 | 85,420,000 | 0.064 |
| 20/06/2024 | 0.073 | 18,335.320 | 264,240,000 | 21.530 | 128,570,000 | 0.078 | 130,950,000 | 0.078 |
| 19/06/2024 | 0.080 | 18,430.390 | 272,730,000 | 21.910 | 136,340,000 | 0.069 | 131,650,000 | 0.069 |
| 18/06/2024 | 0.059 | 17,915.550 | 173,580,000 | 22.109 | 85,110,000 | 0.061 | 85,630,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |