25375 京东法兴五六购Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.134 | 147.300 | 5,450,000 | 2,715,000 | 2.262 | 3,250,000 | 0.131 | 2,200,000 | 0.132 |
| 29/11/2024 | 0.120 | 143.800 | 4,550,000 | 3,765,000 | 3.138 | 1,770,000 | 0.119 | 2,675,000 | 0.118 |
| 28/11/2024 | 0.114 | 142.200 | 13,115,000 | 2,860,000 | 2.383 | 6,665,000 | 0.116 | 6,365,000 | 0.116 |
| 27/11/2024 | 0.115 | 142.600 | 9,080,000 | 3,160,000 | 2.633 | 5,450,000 | 0.108 | 3,430,000 | 0.102 |
| 26/11/2024 | 0.094 | 135.800 | 5,855,000 | 5,180,000 | 4.317 | 1,925,000 | 0.092 | 3,930,000 | 0.092 |
| 25/11/2024 | 0.087 | 133.300 | 8,255,000 | 3,175,000 | 2.646 | 4,230,000 | 0.091 | 3,985,000 | 0.092 |
| 22/11/2024 | 0.102 | 137.500 | 9,290,000 | 3,420,000 | 2.850 | 6,000,000 | 0.108 | 3,240,000 | 0.107 |
| 21/11/2024 | 0.105 | 137.900 | 9,715,000 | 6,180,000 | 5.150 | 3,380,000 | 0.108 | 6,245,000 | 0.107 |
| 20/11/2024 | 0.106 | 137.500 | 1,060,000 | 3,315,000 | 2.762 | 470,000 | 0.103 | 425,000 | 0.102 |
| 19/11/2024 | 0.104 | 137.200 | 6,510,000 | 3,360,000 | 2.800 | 3,305,000 | 0.107 | 3,205,000 | 0.106 |
| 18/11/2024 | 0.105 | 137.400 | 24,985,000 | 3,460,000 | 2.883 | 15,155,000 | 0.106 | 9,665,000 | 0.106 |
| 15/11/2024 | 0.090 | 132.600 | 115,175,000 | 8,950,000 | 7.458 | 56,605,000 | 0.091 | 57,965,000 | 0.091 |
| 14/11/2024 | 0.104 | 135.100 | 113,380,000 | 7,590,000 | 6.325 | 53,445,000 | 0.113 | 59,305,000 | 0.113 |
| 13/11/2024 | 0.125 | 141.800 | 13,710,000 | 1,730,000 | 1.442 | 6,705,000 | 0.124 | 6,980,000 | 0.124 |
| 12/11/2024 | 0.136 | 144.100 | 7,675,000 | 1,455,000 | 1.213 | 3,735,000 | 0.159 | 3,940,000 | 0.159 |
| 11/11/2024 | 0.175 | 151.700 | 8,970,000 | 1,250,000 | 1.042 | 4,325,000 | 0.169 | 4,645,000 | 0.168 |
| 08/11/2024 | 0.202 | 155.300 | 650,000 | 930,000 | 0.775 | 395,000 | 0.213 | 15,000 | 0.219 |
| 07/11/2024 | 0.189 | 153.600 | 2,605,000 | 1,310,000 | 1.092 | 1,280,000 | 0.183 | 1,325,000 | 0.182 |
| 06/11/2024 | 0.183 | 152.000 | 12,835,000 | 1,265,000 | 1.054 | 6,105,000 | 0.181 | 6,575,000 | 0.182 |
| 05/11/2024 | 0.217 | 158.600 | 2,390,000 | 795,000 | 0.662 | 980,000 | 0.207 | 1,160,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |