25375 京東法興五六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.030 | 104.300 | 350,000 | 47.057 | 150,000 | 0.032 | 200,000 | 0.030 |
| 04/09/2024 | 0.033 | 105.800 | 900,000 | 47.211 | 900,000 | 0.033 | ||
| 03/09/2024 | 0.034 | 104.900 | 0 | 48.157 | ||||
| 02/09/2024 | 0.034 | 105.100 | 0 | 47.925 | ||||
| 30/08/2024 | 0.039 | 107.200 | 200,000 | 48.165 | 200,000 | 0.039 | ||
| 29/08/2024 | 0.032 | 103.500 | 0 | 47.882 | ||||
| 28/08/2024 | 0.032 | 103.500 | 0 | 47.797 | ||||
| 27/08/2024 | 0.029 | 101.700 | 300,000 | 47.588 | 300,000 | 0.029 | ||
| 26/08/2024 | 0.036 | 105.600 | 0 | 47.724 | ||||
| 23/08/2024 | 0.038 | 105.900 | 535,000 | 48.055 | 235,000 | 0.037 | 300,000 | 0.038 |
| 22/08/2024 | 0.036 | 106.000 | 595,000 | 47.104 | 350,000 | 0.036 | 245,000 | 0.036 |
| 21/08/2024 | 0.032 | 102.400 | 350,000 | 47.935 | 350,000 | 0.033 | ||
| 20/08/2024 | 0.049 | 112.200 | 0 | 47.186 | ||||
| 19/08/2024 | 0.049 | 112.400 | 0 | 46.959 | ||||
| 16/08/2024 | 0.042 | 108.200 | 0 | 47.314 | ||||
| 15/08/2024 | 0.030 | 99.350 | 0 | 48.731 | ||||
| 14/08/2024 | 0.031 | 100.800 | 0 | 48.055 | ||||
| 13/08/2024 | 0.031 | 100.800 | 0 | 47.938 | ||||
| 12/08/2024 | 0.031 | 100.100 | 0 | 48.361 | ||||
| 09/08/2024 | 0.031 | 100.200 | 0 | 48.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |