25372 中行花旗五七购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.055 | 3.470 | 2,803,000 | 353,000 | 0.240 | 1,400,000 | 0.059 | 1,403,000 | 0.058 |
| 09/07/2024 | 0.054 | 3.470 | 2,030,000 | 350,000 | 0.230 | 1,040,000 | 0.059 | 990,000 | 0.060 |
| 08/07/2024 | 0.059 | 3.500 | 1,890,000 | 400,000 | 0.270 | 870,000 | 0.061 | 1,020,000 | 0.061 |
| 05/07/2024 | 0.069 | 3.541 | 4,020,000 | 250,000 | 0.170 | 2,010,000 | 0.080 | 2,010,000 | 0.080 |
| 04/07/2024 | 0.081 | 3.621 | 2,720,000 | 250,000 | 0.170 | 1,360,000 | 0.082 | 1,360,000 | 0.081 |
| 03/07/2024 | 0.079 | 3.571 | 2,120,000 | 250,000 | 0.170 | 1,060,000 | 0.077 | 1,060,000 | 0.076 |
| 02/07/2024 | 0.083 | 3.601 | 12,184,000 | 250,000 | 0.170 | 6,092,000 | 0.085 | 6,092,000 | 0.084 |
| 28/06/2024 | 0.078 | 3.591 | 6,080,000 | 250,000 | 0.170 | 3,040,000 | 0.080 | 3,040,000 | 0.080 |
| 27/06/2024 | 0.079 | 3.541 | 1,000,000 | 250,000 | 0.170 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/06/2024 | 0.084 | 3.561 | 2,020,000 | 250,000 | 0.170 | 1,010,000 | 0.089 | 1,010,000 | 0.089 |
| 25/06/2024 | 0.089 | 3.581 | 1,820,000 | 250,000 | 0.170 | 910,000 | 0.095 | 910,000 | 0.093 |
| 24/06/2024 | 0.089 | 3.581 | 11,290,000 | 250,000 | 0.170 | 5,620,000 | 0.085 | 5,670,000 | 0.084 |
| 21/06/2024 | 0.092 | 3.541 | 0 | 200,000 | 0.130 | ||||
| 20/06/2024 | 0.105 | 3.631 | 360,000 | 200,000 | 0.130 | 180,000 | 0.109 | 180,000 | 0.110 |
| 19/06/2024 | 0.111 | 3.661 | 170,000 | 200,000 | 0.130 | 170,000 | 0.095 | ||
| 18/06/2024 | 0.088 | 3.541 | 4,561,000 | 370,000 | 0.250 | 2,200,000 | 0.091 | 2,360,000 | 0.093 |
| 17/06/2024 | 0.093 | 3.521 | 9,060,000 | 210,000 | 0.140 | 4,530,000 | 0.099 | 4,530,000 | 0.099 |
| 14/06/2024 | 0.098 | 3.481 | 12,722,000 | 210,000 | 0.140 | 6,361,000 | 0.096 | 6,361,000 | 0.096 |
| 13/06/2024 | 0.090 | 3.471 | 11,835,000 | 210,000 | 0.140 | 6,205,000 | 0.086 | 5,630,000 | 0.086 |
| 12/06/2024 | 0.088 | 3.441 | 22,971,000 | 785,000 | 0.520 | 11,280,000 | 0.083 | 11,691,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |