25372 中行花旗五七購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 3.670 | 2,843,000 | 30.602 | 1,420,000 | 0.057 | 1,423,000 | 0.060 |
| 20/11/2024 | 0.063 | 3.700 | 3,280,000 | 31.085 | 1,640,000 | 0.063 | 1,640,000 | 0.063 |
| 19/11/2024 | 0.069 | 3.730 | 5,000,000 | 31.217 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 18/11/2024 | 0.075 | 3.760 | 4,186,000 | 31.272 | 2,093,000 | 0.068 | 2,093,000 | 0.068 |
| 15/11/2024 | 0.055 | 3.610 | 2,564,000 | 31.568 | 1,357,000 | 0.053 | 1,207,000 | 0.052 |
| 14/11/2024 | 0.051 | 3.590 | 1,750,000 | 31.279 | 875,000 | 0.054 | 875,000 | 0.053 |
| 13/11/2024 | 0.056 | 3.640 | 4,678,000 | 30.904 | 2,264,000 | 0.058 | 2,414,000 | 0.058 |
| 12/11/2024 | 0.057 | 3.640 | 5,660,000 | 31.038 | 2,830,000 | 0.063 | 2,830,000 | 0.063 |
| 11/11/2024 | 0.067 | 3.680 | 4,146,000 | 31.565 | 2,073,000 | 0.071 | 2,073,000 | 0.071 |
| 08/11/2024 | 0.084 | 3.770 | 5,082,000 | 31.545 | 2,541,000 | 0.085 | 2,541,000 | 0.084 |
| 07/11/2024 | 0.081 | 3.780 | 4,618,000 | 30.854 | 2,309,000 | 0.077 | 2,309,000 | 0.076 |
| 06/11/2024 | 0.073 | 3.710 | 5,348,000 | 31.363 | 2,739,000 | 0.078 | 2,609,000 | 0.079 |
| 05/11/2024 | 0.082 | 3.790 | 1,810,000 | 30.659 | 840,000 | 0.081 | 970,000 | 0.080 |
| 04/11/2024 | 0.078 | 3.740 | 3,290,000 | 31.244 | 1,720,000 | 0.074 | 1,570,000 | 0.074 |
| 01/11/2024 | 0.082 | 3.760 | 11,884,000 | 31.089 | 5,862,000 | 0.079 | 6,012,000 | 0.078 |
| 31/10/2024 | 0.073 | 3.690 | 9,670,000 | 31.459 | 4,835,000 | 0.074 | 4,835,000 | 0.074 |
| 30/10/2024 | 0.071 | 3.700 | 9,700,000 | 30.887 | 4,850,000 | 0.073 | 4,850,000 | 0.072 |
| 29/10/2024 | 0.083 | 3.770 | 2,140,000 | 30.779 | 1,070,000 | 0.085 | 1,070,000 | 0.084 |
| 28/10/2024 | 0.087 | 3.770 | 8,000,000 | 31.210 | 4,000,000 | 0.086 | 4,000,000 | 0.087 |
| 25/10/2024 | 0.088 | 3.780 | 2,640,000 | 30.897 | 1,320,000 | 0.092 | 1,320,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |