25372 中行花旗五七購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.035 | 3.300 | 3,620,000 | 28.397 | 3,620,000 | 0.038 | ||
| 05/08/2024 | 0.031 | 3.310 | 12,542,000 | 27.364 | 3,986,000 | 0.035 | 7,506,000 | 0.033 |
| 02/08/2024 | 0.042 | 3.430 | 3,316,000 | 26.994 | 1,658,000 | 0.040 | 1,658,000 | 0.039 |
| 01/08/2024 | 0.042 | 3.430 | 1,200,000 | 26.947 | 600,000 | 0.044 | 600,000 | 0.046 |
| 31/07/2024 | 0.051 | 3.480 | 2,102,000 | 27.353 | 1,051,000 | 0.045 | 1,051,000 | 0.045 |
| 30/07/2024 | 0.046 | 3.440 | 2,940,000 | 27.273 | 1,470,000 | 0.042 | 1,470,000 | 0.040 |
| 29/07/2024 | 0.045 | 3.440 | 5,988,000 | 27.071 | 3,159,000 | 0.046 | 2,559,000 | 0.046 |
| 26/07/2024 | 0.041 | 3.380 | 6,660,000 | 27.417 | 3,030,000 | 0.043 | 3,630,000 | 0.043 |
| 25/07/2024 | 0.044 | 3.410 | 5,860,000 | 27.300 | 2,930,000 | 0.046 | 2,930,000 | 0.046 |
| 24/07/2024 | 0.048 | 3.450 | 5,800,000 | 27.121 | 2,800,000 | 0.049 | 2,900,000 | 0.050 |
| 23/07/2024 | 0.048 | 3.460 | 6,768,000 | 26.874 | 3,375,000 | 0.049 | 3,393,000 | 0.049 |
| 22/07/2024 | 0.044 | 3.420 | 1,700,000 | 26.965 | 850,000 | 0.042 | 850,000 | 0.040 |
| 19/07/2024 | 0.040 | 3.390 | 800,000 | 26.738 | 400,000 | 0.039 | 400,000 | 0.040 |
| 18/07/2024 | 0.050 | 3.450 | 760,000 | 27.143 | 380,000 | 0.050 | 380,000 | 0.049 |
| 17/07/2024 | 0.046 | 3.440 | 1,913,000 | 26.683 | 963,000 | 0.050 | 950,000 | 0.051 |
| 16/07/2024 | 0.052 | 3.480 | 4,000,000 | 26.760 | 2,000,000 | 0.058 | 2,000,000 | 0.057 |
| 15/07/2024 | 0.060 | 3.540 | 3,760,000 | 26.658 | 1,880,000 | 0.064 | 1,880,000 | 0.064 |
| 12/07/2024 | 0.068 | 3.590 | 3,860,000 | 26.561 | 1,930,000 | 0.066 | 1,930,000 | 0.065 |
| 11/07/2024 | 0.059 | 3.500 | 3,540,000 | 27.126 | 1,840,000 | 0.060 | 1,700,000 | 0.060 |
| 10/07/2024 | 0.055 | 3.470 | 2,803,000 | 27.115 | 1,400,000 | 0.059 | 1,403,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |