25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.090 | 4.220 | 2,300,000 | 6,183,000 | 8.833 | 1,180,000 | 0.085 | 920,000 | 0.084 |
| 02/08/2024 | 0.070 | 4.320 | 219,000 | 6,443,000 | 9.204 | 119,000 | 0.073 | 100,000 | 0.073 |
| 01/08/2024 | 0.063 | 4.350 | 1,090,000 | 6,462,000 | 9.231 | 540,000 | 0.067 | 550,000 | 0.070 |
| 31/07/2024 | 0.064 | 4.340 | 0 | 6,452,000 | 9.217 | ||||
| 30/07/2024 | 0.069 | 4.320 | 699,000 | 6,452,000 | 9.217 | 379,000 | 0.069 | 320,000 | 0.071 |
| 29/07/2024 | 0.061 | 4.380 | 1,799,000 | 6,511,000 | 9.301 | 940,000 | 0.058 | 859,000 | 0.057 |
| 26/07/2024 | 0.075 | 4.310 | 3,040,000 | 6,592,000 | 9.417 | 1,520,000 | 0.075 | 1,520,000 | 0.075 |
| 25/07/2024 | 0.070 | 4.340 | 1,850,000 | 6,592,000 | 9.417 | 600,000 | 0.062 | 1,250,000 | 0.064 |
| 24/07/2024 | 0.061 | 4.390 | 2,480,000 | 5,942,000 | 8.489 | 440,000 | 0.058 | 2,040,000 | 0.059 |
| 23/07/2024 | 0.070 | 4.340 | 1,960,000 | 4,342,000 | 6.203 | 480,000 | 0.073 | 1,430,000 | 0.071 |
| 22/07/2024 | 0.084 | 4.280 | 4,459,000 | 3,392,000 | 4.846 | 2,200,000 | 0.092 | 2,259,000 | 0.091 |
| 19/07/2024 | 0.092 | 4.250 | 1,764,000 | 3,333,000 | 4.761 | 827,000 | 0.087 | 910,000 | 0.087 |
| 18/07/2024 | 0.070 | 4.360 | 2,240,000 | 3,250,000 | 4.643 | 1,120,000 | 0.068 | 1,120,000 | 0.069 |
| 17/07/2024 | 0.070 | 4.360 | 3,516,000 | 3,250,000 | 4.643 | 1,838,000 | 0.067 | 1,678,000 | 0.068 |
| 16/07/2024 | 0.068 | 4.370 | 2,638,000 | 3,410,000 | 4.871 | 1,264,000 | 0.064 | 1,374,000 | 0.064 |
| 15/07/2024 | 0.060 | 4.450 | 3,460,000 | 3,300,000 | 4.714 | 1,586,000 | 0.059 | 1,546,000 | 0.058 |
| 12/07/2024 | 0.061 | 4.480 | 1,964,000 | 3,340,000 | 4.771 | 1,107,000 | 0.063 | 857,000 | 0.066 |
| 11/07/2024 | 0.087 | 4.360 | 805,000 | 3,590,000 | 5.129 | 273,000 | 0.090 | 532,000 | 0.093 |
| 10/07/2024 | 0.113 | 4.320 | 2,760,000 | 3,331,000 | 4.759 | 1,380,000 | 0.109 | 1,380,000 | 0.107 |
| 09/07/2024 | 0.116 | 4.310 | 3,500,000 | 3,331,000 | 4.759 | 1,675,000 | 0.112 | 1,775,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |