25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.134 | 4.580 | 3,110,000 | 29.824 | 1,490,000 | 0.126 | 1,520,000 | 0.122 |
| 24/06/2024 | 0.136 | 4.560 | 3,440,000 | 29.363 | 1,700,000 | 0.152 | 1,740,000 | 0.154 |
| 21/06/2024 | 0.150 | 4.520 | 4,932,000 | 29.469 | 2,416,000 | 0.146 | 2,500,000 | 0.145 |
| 20/06/2024 | 0.134 | 4.580 | 8,148,000 | 29.400 | 4,430,000 | 0.129 | 3,718,000 | 0.131 |
| 19/06/2024 | 0.141 | 4.550 | 5,108,000 | 29.220 | 2,140,000 | 0.149 | 2,968,000 | 0.148 |
| 18/06/2024 | 0.192 | 4.390 | 5,940,000 | 29.405 | 2,420,000 | 0.196 | 3,220,000 | 0.196 |
| 17/06/2024 | 0.216 | 4.330 | 5,022,000 | 29.601 | 2,511,000 | 0.212 | 2,510,000 | 0.211 |
| 14/06/2024 | 0.215 | 4.340 | 6,960,000 | 29.652 | 3,480,000 | 0.214 | 3,480,000 | 0.214 |
| 13/06/2024 | 0.226 | 4.320 | 4,560,000 | 29.943 | 2,280,000 | 0.228 | 2,280,000 | 0.228 |
| 12/06/2024 | 0.226 | 4.320 | 7,981,000 | 29.868 | 3,990,000 | 0.237 | 3,991,000 | 0.237 |
| 11/06/2024 | 0.221 | 4.360 | 5,680,000 | 30.752 | 2,840,000 | 0.224 | 2,840,000 | 0.222 |
| 07/06/2024 | 0.204 | 4.420 | 3,260,000 | 30.825 | 1,630,000 | 0.206 | 1,630,000 | 0.206 |
| 06/06/2024 | 0.220 | 4.370 | 5,140,000 | 30.633 | 2,710,000 | 0.217 | 2,430,000 | 0.219 |
| 05/06/2024 | 0.210 | 4.410 | 9,590,000 | 30.942 | 4,630,000 | 0.199 | 4,910,000 | 0.201 |
| 04/06/2024 | 0.203 | 4.430 | 3,700,000 | 30.882 | 1,850,000 | 0.202 | 1,850,000 | 0.200 |
| 03/06/2024 | 0.191 | 4.470 | 4,040,000 | 30.884 | 2,020,000 | 0.189 | 2,020,000 | 0.188 |
| 31/05/2024 | 0.198 | 4.420 | 4,280,000 | 29.757 | 2,140,000 | 0.182 | 2,140,000 | 0.181 |
| 30/05/2024 | 0.193 | 4.470 | 5,895,000 | 30.792 | 2,915,000 | 0.182 | 2,710,000 | 0.182 |
| 29/05/2024 | 0.169 | 4.550 | 5,875,000 | 30.675 | 2,835,000 | 0.166 | 2,845,000 | 0.167 |
| 28/05/2024 | 0.147 | 4.640 | 1,906,000 | 30.741 | 891,000 | 0.146 | 1,015,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |