25367 工行摩通四甲沽Ａ (认沽证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.090 | 4.220 | 2,300,000 | 27.478 | 1,180,000 | 0.085 | 920,000 | 0.084 |
| 02/08/2024 | 0.070 | 4.320 | 219,000 | 27.309 | 119,000 | 0.073 | 100,000 | 0.073 |
| 01/08/2024 | 0.063 | 4.350 | 1,090,000 | 26.943 | 540,000 | 0.067 | 550,000 | 0.070 |
| 31/07/2024 | 0.064 | 4.340 | 0 | 26.705 | ||||
| 30/07/2024 | 0.069 | 4.320 | 699,000 | 26.841 | 379,000 | 0.069 | 320,000 | 0.071 |
| 29/07/2024 | 0.061 | 4.380 | 1,799,000 | 27.159 | 940,000 | 0.058 | 859,000 | 0.057 |
| 26/07/2024 | 0.075 | 4.310 | 3,040,000 | 27.046 | 1,520,000 | 0.075 | 1,520,000 | 0.075 |
| 25/07/2024 | 0.070 | 4.340 | 1,850,000 | 27.049 | 600,000 | 0.062 | 1,250,000 | 0.064 |
| 24/07/2024 | 0.061 | 4.390 | 2,480,000 | 26.897 | 440,000 | 0.058 | 2,040,000 | 0.059 |
| 23/07/2024 | 0.070 | 4.340 | 1,960,000 | 26.852 | 480,000 | 0.073 | 1,430,000 | 0.071 |
| 22/07/2024 | 0.084 | 4.280 | 4,459,000 | 27.066 | 2,200,000 | 0.092 | 2,259,000 | 0.091 |
| 19/07/2024 | 0.092 | 4.250 | 1,764,000 | 26.969 | 827,000 | 0.087 | 910,000 | 0.087 |
| 18/07/2024 | 0.070 | 4.360 | 2,240,000 | 26.914 | 1,120,000 | 0.068 | 1,120,000 | 0.069 |
| 17/07/2024 | 0.070 | 4.360 | 3,516,000 | 26.815 | 1,838,000 | 0.067 | 1,678,000 | 0.068 |
| 16/07/2024 | 0.068 | 4.370 | 2,638,000 | 26.694 | 1,264,000 | 0.064 | 1,374,000 | 0.064 |
| 15/07/2024 | 0.060 | 4.450 | 3,460,000 | 27.412 | 1,586,000 | 0.059 | 1,546,000 | 0.058 |
| 12/07/2024 | 0.061 | 4.480 | 1,964,000 | 28.030 | 1,107,000 | 0.063 | 857,000 | 0.066 |
| 11/07/2024 | 0.087 | 4.360 | 805,000 | 28.737 | 273,000 | 0.090 | 532,000 | 0.093 |
| 10/07/2024 | 0.113 | 4.320 | 2,760,000 | 31.016 | 1,380,000 | 0.109 | 1,380,000 | 0.107 |
| 09/07/2024 | 0.116 | 4.310 | 3,500,000 | 30.977 | 1,675,000 | 0.112 | 1,775,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |