25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.143 | 1.020 | 2,404,000 | 7,692,000 | 9.615 | 1,284,000 | 0.146 | 1,120,000 | 0.146 |
| 25/11/2024 | 0.140 | 1.000 | 50,000 | 7,856,000 | 9.820 | 50,000 | 0.140 | ||
| 22/11/2024 | 0.146 | 1.020 | 200,000 | 7,906,000 | 9.882 | 200,000 | 0.146 | ||
| 21/11/2024 | 0.156 | 1.030 | 920,000 | 8,106,000 | 10.132 | 360,000 | 0.153 | 560,000 | 0.154 |
| 20/11/2024 | 0.150 | 1.030 | 2,660,000 | 7,906,000 | 9.882 | 1,580,000 | 0.150 | 1,080,000 | 0.153 |
| 19/11/2024 | 0.148 | 1.020 | 2,820,000 | 8,406,000 | 10.508 | 1,160,000 | 0.148 | 1,660,000 | 0.148 |
| 18/11/2024 | 0.148 | 1.010 | 0 | 7,906,000 | 9.882 | ||||
| 15/11/2024 | 0.149 | 1.010 | 0 | 7,906,000 | 9.882 | ||||
| 14/11/2024 | 0.158 | 1.030 | 302,000 | 7,906,000 | 9.882 | 302,000 | 0.160 | ||
| 13/11/2024 | 0.161 | 1.040 | 1,620,000 | 8,208,000 | 10.260 | 690,000 | 0.159 | 920,000 | 0.156 |
| 12/11/2024 | 0.148 | 1.010 | 570,000 | 7,978,000 | 9.972 | 270,000 | 0.152 | 300,000 | 0.153 |
| 11/11/2024 | 0.157 | 1.030 | 450,000 | 7,948,000 | 9.935 | 300,000 | 0.157 | 150,000 | 0.160 |
| 08/11/2024 | 0.162 | 1.040 | 10,000 | 8,098,000 | 10.122 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.163 | 1.040 | 300,000 | 8,088,000 | 10.110 | 100,000 | 0.163 | 200,000 | 0.165 |
| 06/11/2024 | 0.165 | 1.050 | 814,000 | 7,988,000 | 9.985 | 332,000 | 0.180 | 482,000 | 0.176 |
| 05/11/2024 | 0.174 | 1.070 | 284,000 | 7,838,000 | 9.798 | 264,000 | 0.174 | ||
| 04/11/2024 | 0.170 | 1.060 | 140,000 | 8,102,000 | 10.128 | 140,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 1.060 | 400,000 | 8,242,000 | 10.302 | 200,000 | 0.168 | 200,000 | 0.173 |
| 31/10/2024 | 0.170 | 1.050 | 1,026,000 | 8,242,000 | 10.302 | 376,000 | 0.170 | 650,000 | 0.174 |
| 30/10/2024 | 0.174 | 1.060 | 278,000 | 7,968,000 | 9.960 | 178,000 | 0.174 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |