25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.124 | 0.960 | 4,478,000 | 36.252 | 2,170,000 | 0.115 | 2,308,000 | 0.115 |
| 06/08/2024 | 0.117 | 0.930 | 0 | 36.973 | ||||
| 05/08/2024 | 0.119 | 0.940 | 22,000 | 36.479 | 22,000 | 0.123 | ||
| 02/08/2024 | 0.124 | 0.950 | 20,000 | 36.493 | 20,000 | 0.122 | ||
| 01/08/2024 | 0.130 | 0.960 | 0 | 36.731 | ||||
| 31/07/2024 | 0.136 | 0.960 | 3,600,000 | 37.815 | 1,800,000 | 0.137 | 1,800,000 | 0.137 |
| 30/07/2024 | 0.135 | 0.960 | 0 | 37.507 | ||||
| 29/07/2024 | 0.137 | 0.970 | 200,000 | 36.980 | 100,000 | 0.137 | 100,000 | 0.140 |
| 26/07/2024 | 0.136 | 0.960 | 0 | 37.577 | ||||
| 25/07/2024 | 0.138 | 0.970 | 10,000 | 37.050 | 10,000 | 0.138 | ||
| 24/07/2024 | 0.145 | 0.980 | 0 | 37.416 | ||||
| 23/07/2024 | 0.145 | 0.990 | 14,000 | 36.490 | 14,000 | 0.145 | ||
| 22/07/2024 | 0.149 | 0.990 | 0 | 37.171 | ||||
| 19/07/2024 | 0.141 | 0.980 | 200,000 | 36.530 | 100,000 | 0.139 | 100,000 | 0.143 |
| 18/07/2024 | 0.159 | 1.010 | 600,000 | 37.055 | 300,000 | 0.159 | 300,000 | 0.159 |
| 17/07/2024 | 0.151 | 0.990 | 240,000 | 37.383 | 100,000 | 0.164 | 140,000 | 0.162 |
| 16/07/2024 | 0.160 | 1.010 | 0 | 37.143 | ||||
| 15/07/2024 | 0.171 | 1.030 | 200,000 | 37.225 | 100,000 | 0.171 | 100,000 | 0.170 |
| 12/07/2024 | 0.172 | 1.020 | 0 | 38.203 | ||||
| 11/07/2024 | 0.173 | 1.030 | 400,000 | 37.449 | 200,000 | 0.171 | 200,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |