25354 洛钼信证四乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.016 | 6.020 | 0 | 2,625,000 | 5.250 | ||||
| 06/08/2024 | 0.016 | 5.890 | 0 | 2,625,000 | 5.250 | ||||
| 05/08/2024 | 0.018 | 5.990 | 0 | 2,625,000 | 5.250 | ||||
| 02/08/2024 | 0.021 | 6.120 | 0 | 2,625,000 | 5.250 | ||||
| 01/08/2024 | 0.026 | 6.340 | 0 | 2,625,000 | 5.250 | ||||
| 31/07/2024 | 0.024 | 6.230 | 0 | 2,625,000 | 5.250 | ||||
| 30/07/2024 | 0.021 | 6.050 | 0 | 2,625,000 | 5.250 | ||||
| 29/07/2024 | 0.025 | 6.200 | 0 | 2,625,000 | 5.250 | ||||
| 26/07/2024 | 0.021 | 6.050 | 0 | 2,625,000 | 5.250 | ||||
| 25/07/2024 | 0.017 | 5.820 | 0 | 2,625,000 | 5.250 | ||||
| 24/07/2024 | 0.027 | 6.240 | 0 | 2,625,000 | 5.250 | ||||
| 23/07/2024 | 0.033 | 6.370 | 0 | 2,625,000 | 5.250 | ||||
| 22/07/2024 | 0.047 | 6.800 | 720,000 | 2,625,000 | 5.250 | 720,000 | 0.040 | ||
| 19/07/2024 | 0.052 | 6.930 | 150,000 | 3,345,000 | 6.690 | 105,000 | 0.051 | 45,000 | 0.049 |
| 18/07/2024 | 0.064 | 7.150 | 165,000 | 3,405,000 | 6.810 | 120,000 | 0.062 | 45,000 | 0.064 |
| 17/07/2024 | 0.066 | 7.190 | 4,305,000 | 3,480,000 | 6.960 | 1,110,000 | 0.074 | 3,030,000 | 0.074 |
| 16/07/2024 | 0.093 | 7.700 | 5,280,000 | 1,560,000 | 3.120 | 2,625,000 | 0.086 | 2,655,000 | 0.086 |
| 15/07/2024 | 0.096 | 7.730 | 2,160,000 | 1,530,000 | 3.060 | 765,000 | 0.102 | 1,395,000 | 0.106 |
| 12/07/2024 | 0.092 | 7.590 | 870,000 | 900,000 | 1.800 | 435,000 | 0.094 | 435,000 | 0.094 |
| 11/07/2024 | 0.105 | 7.720 | 375,000 | 900,000 | 1.800 | 195,000 | 0.107 | 180,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |