25354 洛鉬信證四乙購Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.105 | 7.720 | 375,000 | 56.944 | 195,000 | 0.107 | 180,000 | 0.108 |
| 10/07/2024 | 0.092 | 7.510 | 1,170,000 | 56.846 | 585,000 | 0.100 | 585,000 | 0.101 |
| 09/07/2024 | 0.108 | 7.810 | 825,000 | 55.801 | 420,000 | 0.102 | 405,000 | 0.106 |
| 08/07/2024 | 0.103 | 7.690 | 1,035,000 | 56.401 | 480,000 | 0.110 | 540,000 | 0.113 |
| 05/07/2024 | 0.115 | 7.800 | 1,275,000 | 57.056 | 675,000 | 0.110 | 570,000 | 0.109 |
| 04/07/2024 | 0.105 | 7.640 | 2,700,000 | 57.078 | 1,155,000 | 0.109 | 1,545,000 | 0.107 |
| 03/07/2024 | 0.086 | 7.320 | 540,000 | 57.113 | 270,000 | 0.084 | 270,000 | 0.083 |
| 02/07/2024 | 0.081 | 7.250 | 780,000 | 56.609 | 390,000 | 0.084 | 390,000 | 0.084 |
| 28/06/2024 | 0.077 | 7.140 | 1,005,000 | 56.531 | 510,000 | 0.070 | 495,000 | 0.068 |
| 27/06/2024 | 0.063 | 6.850 | 825,000 | 59.378 | 405,000 | 0.066 | 405,000 | 0.067 |
| 26/06/2024 | 0.070 | 6.940 | 180,000 | 57.276 | 90,000 | 0.069 | 90,000 | 0.069 |
| 25/06/2024 | 0.078 | 7.100 | 1,260,000 | 57.005 | 630,000 | 0.085 | 630,000 | 0.086 |
| 24/06/2024 | 0.076 | 7.060 | 1,005,000 | 56.881 | 510,000 | 0.074 | 495,000 | 0.074 |
| 21/06/2024 | 0.083 | 7.120 | 2,070,000 | 57.487 | 1,035,000 | 0.087 | 1,035,000 | 0.086 |
| 20/06/2024 | 0.084 | 7.140 | 1,320,000 | 57.280 | 615,000 | 0.089 | 690,000 | 0.090 |
| 19/06/2024 | 0.083 | 7.070 | 1,470,000 | 57.977 | 810,000 | 0.078 | 525,000 | 0.075 |
| 18/06/2024 | 0.064 | 6.720 | 630,000 | 57.539 | 315,000 | 0.068 | 315,000 | 0.068 |
| 17/06/2024 | 0.073 | 6.870 | 540,000 | 57.874 | 270,000 | 0.076 | 270,000 | 0.077 |
| 14/06/2024 | 0.073 | 6.900 | 690,000 | 56.895 | 375,000 | 0.067 | 315,000 | 0.063 |
| 13/06/2024 | 0.066 | 6.740 | 660,000 | 57.065 | 375,000 | 0.069 | 285,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |