25348 中油瑞银四甲沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.061 | 7.980 | 0 | 150,000 | 0.300 | ||||
| 12/07/2024 | 0.060 | 8.020 | 0 | 150,000 | 0.300 | ||||
| 11/07/2024 | 0.059 | 8.080 | 150,000 | 150,000 | 0.300 | 150,000 | 0.062 | ||
| 10/07/2024 | 0.067 | 8.010 | 1,500,000 | 0 | 0.000 | 1,200,000 | 0.061 | ||
| 09/07/2024 | 0.045 | 8.250 | 2,506,000 | 1,200,000 | 2.400 | 2,394,000 | 0.045 | 112,000 | 0.043 |
| 08/07/2024 | 0.040 | 8.410 | 714,000 | 3,482,000 | 6.960 | 714,000 | 0.041 | ||
| 05/07/2024 | 0.038 | 8.440 | 4,084,000 | 4,196,000 | 8.390 | 2,402,000 | 0.039 | 1,628,000 | 0.039 |
| 04/07/2024 | 0.035 | 8.540 | 2,290,000 | 4,970,000 | 9.940 | 1,202,000 | 0.038 | 1,088,000 | 0.035 |
| 03/07/2024 | 0.037 | 8.410 | 8,748,000 | 5,084,000 | 10.170 | 1,818,000 | 0.039 | 6,042,000 | 0.038 |
| 02/07/2024 | 0.048 | 8.230 | 2,586,000 | 860,000 | 1.720 | 558,000 | 0.050 | 1,418,000 | 0.053 |
| 28/06/2024 | 0.078 | 7.900 | 650,000 | 0 | 0.000 | 350,000 | 0.082 | 300,000 | 0.081 |
| 27/06/2024 | 0.115 | 7.570 | 2,500,000 | 50,000 | 0.100 | 1,250,000 | 0.114 | 1,250,000 | 0.108 |
| 26/06/2024 | 0.100 | 7.720 | 300,000 | 50,000 | 0.100 | 150,000 | 0.109 | 150,000 | 0.108 |
| 25/06/2024 | 0.107 | 7.750 | 900,000 | 50,000 | 0.100 | 450,000 | 0.101 | 450,000 | 0.097 |
| 24/06/2024 | 0.111 | 7.690 | 240,000 | 50,000 | 0.100 | 120,000 | 0.111 | 120,000 | 0.111 |
| 21/06/2024 | 0.114 | 7.680 | 300,000 | 50,000 | 0.100 | 150,000 | 0.109 | 150,000 | 0.107 |
| 20/06/2024 | 0.111 | 7.800 | 2,450,000 | 50,000 | 0.100 | 1,200,000 | 0.108 | 1,250,000 | 0.107 |
| 19/06/2024 | 0.133 | 7.620 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.171 | 7.290 | 800,000 | 0 | 0.000 | 400,000 | 0.170 | 400,000 | 0.170 |
| 17/06/2024 | 0.183 | 7.227 | 1,200,000 | 0 | 0.000 | 600,000 | 0.170 | 600,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |