25348 中油瑞銀四甲沽Ａ (认沽证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.168 | 6.910 | 0 | 32.185 | ||||
| 26/07/2024 | 0.199 | 6.810 | 100,000 | 32.484 | 50,000 | 0.208 | 50,000 | 0.209 |
| 25/07/2024 | 0.205 | 6.820 | 1,210,000 | 33.077 | 610,000 | 0.202 | 600,000 | 0.202 |
| 24/07/2024 | 0.146 | 7.080 | 100,000 | 32.746 | 50,000 | 0.146 | 50,000 | 0.153 |
| 23/07/2024 | 0.156 | 7.040 | 400,000 | 32.850 | 200,000 | 0.144 | 200,000 | 0.143 |
| 22/07/2024 | 0.156 | 7.070 | 160,000 | 33.269 | 100,000 | 0.177 | 60,000 | 0.188 |
| 19/07/2024 | 0.154 | 7.110 | 0 | 33.436 | ||||
| 18/07/2024 | 0.104 | 7.460 | 0 | 33.857 | ||||
| 17/07/2024 | 0.111 | 7.460 | 50,000 | 34.498 | 50,000 | 0.106 | ||
| 16/07/2024 | 0.064 | 7.920 | 150,000 | 34.631 | 150,000 | 0.061 | ||
| 15/07/2024 | 0.061 | 7.980 | 0 | 34.769 | ||||
| 12/07/2024 | 0.060 | 8.020 | 0 | 34.717 | ||||
| 11/07/2024 | 0.059 | 8.080 | 150,000 | 35.116 | 150,000 | 0.062 | ||
| 10/07/2024 | 0.067 | 8.010 | 1,500,000 | 35.384 | 1,200,000 | 0.061 | ||
| 09/07/2024 | 0.045 | 8.250 | 2,506,000 | 34.379 | 2,394,000 | 0.045 | 112,000 | 0.043 |
| 08/07/2024 | 0.040 | 8.410 | 714,000 | 34.930 | 714,000 | 0.041 | ||
| 05/07/2024 | 0.038 | 8.440 | 4,084,000 | 34.483 | 2,402,000 | 0.039 | 1,628,000 | 0.039 |
| 04/07/2024 | 0.035 | 8.540 | 2,290,000 | 34.692 | 1,202,000 | 0.038 | 1,088,000 | 0.035 |
| 03/07/2024 | 0.037 | 8.410 | 8,748,000 | 33.784 | 1,818,000 | 0.039 | 6,042,000 | 0.038 |
| 02/07/2024 | 0.048 | 8.230 | 2,586,000 | 33.934 | 558,000 | 0.050 | 1,418,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |