25337 华虹信证六八购Ｃ (认购证)
按盘价 
0.141 -0.025 (-15.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.166 | 134.000 | 1,665,000 | 225,000 | 0.560 | 790,000 | 0.186 | 875,000 | 0.189 |
| 08/05/2026 | 0.152 | 130.800 | 170,000 | 140,000 | 0.350 | 25,000 | 0.134 | 145,000 | 0.140 |
| 07/05/2026 | 0.214 | 141.400 | 640,000 | 20,000 | 0.050 | 340,000 | 0.231 | 300,000 | 0.229 |
| 06/05/2026 | 0.156 | 130.100 | 1,030,000 | 60,000 | 0.150 | 500,000 | 0.151 | 530,000 | 0.155 |
| 05/05/2026 | 0.113 | 119.000 | 0 | 30,000 | 0.080 | ||||
| 04/05/2026 | 0.115 | 121.000 | 0 | 30,000 | 0.080 | ||||
| 30/04/2026 | 0.087 | 114.100 | 0 | 30,000 | 0.080 | ||||
| 29/04/2026 | 0.070 | 108.100 | 0 | 30,000 | 0.080 | ||||
| 28/04/2026 | 0.092 | 113.300 | 0 | 30,000 | 0.080 | ||||
| 27/04/2026 | 0.102 | 114.600 | 60,000 | 30,000 | 0.080 | 60,000 | 0.106 | ||
| 24/04/2026 | 0.080 | 108.100 | 40,000 | 90,000 | 0.230 | 40,000 | 0.080 | ||
| 23/04/2026 | 0.034 | 93.850 | 0 | 130,000 | 0.330 | ||||
| 22/04/2026 | 0.047 | 99.700 | 0 | 130,000 | 0.330 | ||||
| 21/04/2026 | 0.038 | 95.400 | 0 | 130,000 | 0.330 | ||||
| 20/04/2026 | 0.035 | 94.450 | 0 | 130,000 | 0.330 | ||||
| 17/04/2026 | 0.031 | 90.500 | 0 | 130,000 | 0.330 | ||||
| 16/04/2026 | 0.033 | 91.600 | 0 | 130,000 | 0.330 | ||||
| 15/04/2026 | 0.033 | 90.400 | 0 | 130,000 | 0.330 | ||||
| 14/04/2026 | 0.033 | 90.250 | 100,000 | 130,000 | 0.330 | 100,000 | 0.033 | ||
| 13/04/2026 | 0.035 | 89.100 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |