25337 中行摩利五四購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.022 | 3.300 | 0 | 22.290 | ||||
| 05/08/2024 | 0.022 | 3.310 | 3,000,000 | 22.045 | 3,000,000 | 0.022 | ||
| 02/08/2024 | 0.032 | 3.430 | 0 | 21.540 | ||||
| 01/08/2024 | 0.034 | 3.430 | 0 | 21.844 | ||||
| 31/07/2024 | 0.040 | 3.480 | 0 | 21.752 | ||||
| 30/07/2024 | 0.036 | 3.440 | 0 | 21.851 | ||||
| 29/07/2024 | 0.036 | 3.440 | 0 | 21.800 | ||||
| 26/07/2024 | 0.032 | 3.380 | 0 | 22.177 | ||||
| 25/07/2024 | 0.036 | 3.410 | 150,000 | 22.221 | 75,000 | 0.038 | 75,000 | 0.040 |
| 24/07/2024 | 0.040 | 3.450 | 0 | 22.001 | ||||
| 23/07/2024 | 0.040 | 3.460 | 150,000 | 21.737 | 75,000 | 0.040 | 75,000 | 0.040 |
| 22/07/2024 | 0.036 | 3.420 | 0 | 21.862 | ||||
| 19/07/2024 | 0.034 | 3.390 | 0 | 21.986 | ||||
| 18/07/2024 | 0.042 | 3.450 | 0 | 22.012 | ||||
| 17/07/2024 | 0.041 | 3.440 | 150,000 | 22.019 | 75,000 | 0.046 | 75,000 | 0.047 |
| 16/07/2024 | 0.045 | 3.480 | 0 | 21.730 | ||||
| 15/07/2024 | 0.055 | 3.540 | 0 | 21.779 | ||||
| 12/07/2024 | 0.062 | 3.590 | 0 | 21.426 | ||||
| 11/07/2024 | 0.051 | 3.500 | 0 | 21.917 | ||||
| 10/07/2024 | 0.048 | 3.470 | 0 | 22.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |