25337 中行摩利五四購Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.107 | 4.260 | 8,025,000 | 25.711 | ||||
| 13/02/2025 | 0.096 | 4.220 | 5,668,000 | 25.907 | 4,189,000 | 0.102 | 886,000 | 0.112 |
| 12/02/2025 | 0.084 | 4.220 | 27,585,000 | 23.875 | 18,025,000 | 0.082 | 4,841,000 | 0.079 |
| 11/02/2025 | 0.071 | 4.130 | 10,526,000 | 25.739 | 6,300,000 | 0.073 | 3,210,000 | 0.068 |
| 10/02/2025 | 0.070 | 4.120 | 5,427,000 | 25.816 | 4,300,000 | 0.068 | 900,000 | 0.065 |
| 07/02/2025 | 0.064 | 4.070 | 12,150,000 | 26.350 | 3,550,000 | 0.064 | 8,600,000 | 0.059 |
| 06/02/2025 | 0.068 | 4.100 | 9,850,000 | 25.578 | 3,900,000 | 0.071 | 5,950,000 | 0.068 |
| 05/02/2025 | 0.069 | 4.070 | 10,210,000 | 26.830 | 2,010,000 | 0.071 | 8,200,000 | 0.069 |
| 04/02/2025 | 0.074 | 4.090 | 9,488,000 | 26.548 | 7,399,000 | 0.072 | 2,089,000 | 0.067 |
| 03/02/2025 | 0.063 | 4.010 | 6,382,000 | 27.796 | 3,347,000 | 0.059 | 3,035,000 | 0.056 |
| 28/01/2025 | 0.067 | 4.020 | 3,400,000 | 26.991 | 200,000 | 0.061 | 3,200,000 | 0.061 |
| 27/01/2025 | 0.068 | 4.040 | 1,308,000 | 26.193 | 808,000 | 0.070 | 150,000 | 0.073 |
| 24/01/2025 | 0.064 | 4.000 | 8,826,000 | 26.581 | 600,000 | 0.063 | 8,226,000 | 0.064 |
| 23/01/2025 | 0.062 | 3.960 | 6,886,000 | 27.587 | 3,702,000 | 0.062 | 3,184,000 | 0.064 |
| 22/01/2025 | 0.053 | 3.890 | 1,410,000 | 28.349 | 410,000 | 0.053 | 1,000,000 | 0.055 |
| 21/01/2025 | 0.060 | 3.930 | 1,302,000 | 27.983 | 1,202,000 | 0.060 | 100,000 | 0.060 |
| 20/01/2025 | 0.055 | 3.900 | 2,310,000 | 28.001 | 910,000 | 0.055 | 1,400,000 | 0.056 |
| 17/01/2025 | 0.051 | 3.880 | 4,132,000 | 27.474 | 80,000 | 0.049 | 4,052,000 | 0.052 |
| 16/01/2025 | 0.059 | 3.900 | 20,000 | 28.078 | 10,000 | 0.059 | 10,000 | 0.057 |
| 15/01/2025 | 0.054 | 3.850 | 6,000,000 | 28.770 | 2,000,000 | 0.053 | 4,000,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |