25333 中行汇丰五四购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 3.300 | 0 | ||||||
| 05/08/2024 | 0.019 | 3.310 | 1,900,000 | 6,534,000 | 10.890 | 200,000 | 0.019 | 1,500,000 | 0.021 |
| 02/08/2024 | 0.025 | 3.430 | 20,000 | 5,234,000 | 8.720 | 20,000 | 0.025 | ||
| 01/08/2024 | 0.032 | 3.430 | 4,500,000 | 5,214,000 | 8.690 | 750,000 | 0.033 | 3,750,000 | 0.032 |
| 31/07/2024 | 0.034 | 3.480 | 3,150,000 | 2,214,000 | 3.690 | 2,500,000 | 0.031 | 150,000 | 0.033 |
| 30/07/2024 | 0.033 | 3.440 | 0 | 4,564,000 | 7.610 | ||||
| 29/07/2024 | 0.033 | 3.440 | 555,000 | 4,564,000 | 7.610 | 535,000 | 0.030 | ||
| 26/07/2024 | 0.027 | 3.380 | 1,700,000 | 5,099,000 | 8.500 | 600,000 | 0.030 | 1,100,000 | 0.029 |
| 25/07/2024 | 0.030 | 3.410 | 209,000 | 4,599,000 | 7.670 | 109,000 | 0.030 | ||
| 24/07/2024 | 0.036 | 3.450 | 900,000 | 4,708,000 | 7.850 | 450,000 | 0.038 | 450,000 | 0.037 |
| 23/07/2024 | 0.037 | 3.460 | 1,500,000 | 4,708,000 | 7.850 | 700,000 | 0.039 | 700,000 | 0.039 |
| 22/07/2024 | 0.032 | 3.420 | 2,100,000 | 4,708,000 | 7.850 | 1,115,000 | 0.032 | 985,000 | 0.028 |
| 19/07/2024 | 0.031 | 3.390 | 0 | 4,838,000 | 8.060 | ||||
| 18/07/2024 | 0.039 | 3.450 | 296,000 | 4,838,000 | 8.060 | 296,000 | 0.039 | ||
| 17/07/2024 | 0.037 | 3.440 | 915,000 | 4,542,000 | 7.570 | 450,000 | 0.037 | 465,000 | 0.042 |
| 16/07/2024 | 0.043 | 3.480 | 0 | 4,527,000 | 7.550 | ||||
| 15/07/2024 | 0.052 | 3.540 | 1,168,000 | 4,527,000 | 7.550 | 240,000 | 0.052 | 928,000 | 0.054 |
| 12/07/2024 | 0.057 | 3.590 | 100,000 | 3,839,000 | 6.400 | 100,000 | 0.057 | ||
| 11/07/2024 | 0.046 | 3.500 | 0 | 3,739,000 | 6.230 | ||||
| 10/07/2024 | 0.045 | 3.470 | 500,000 | 3,739,000 | 6.230 | 500,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |