25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.135 | 4.300 | 6,880,000 | 28.257 | 3,440,000 | 0.132 | 3,440,000 | 0.134 |
| 14/02/2025 | 0.118 | 4.260 | 2,320,000 | 27.320 | 1,160,000 | 0.108 | 1,160,000 | 0.110 |
| 13/02/2025 | 0.112 | 4.220 | 9,095,000 | 28.309 | 4,515,000 | 0.130 | 3,380,000 | 0.134 |
| 12/02/2025 | 0.111 | 4.220 | 1,725,000 | 27.939 | 840,000 | 0.106 | 885,000 | 0.105 |
| 11/02/2025 | 0.089 | 4.130 | 0 | 28.704 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 28.301 | ||||
| 07/02/2025 | 0.079 | 4.070 | 0 | 28.920 | ||||
| 06/02/2025 | 0.087 | 4.100 | 0 | 28.688 | ||||
| 05/02/2025 | 0.087 | 4.070 | 0 | 29.813 | ||||
| 04/02/2025 | 0.092 | 4.090 | 0 | 29.429 | ||||
| 03/02/2025 | 0.077 | 4.010 | 0 | 30.247 | ||||
| 28/01/2025 | 0.082 | 4.020 | 0 | 29.460 | ||||
| 27/01/2025 | 0.085 | 4.040 | 100,000 | 28.920 | 100,000 | 0.085 | ||
| 24/01/2025 | 0.076 | 4.000 | 10,000 | 28.569 | 10,000 | 0.073 | ||
| 23/01/2025 | 0.071 | 3.960 | 501,000 | 29.132 | 501,000 | 0.069 | ||
| 22/01/2025 | 0.061 | 3.890 | 0 | 29.850 | ||||
| 21/01/2025 | 0.069 | 3.930 | 0 | 29.557 | ||||
| 20/01/2025 | 0.066 | 3.900 | 0 | 29.989 | ||||
| 17/01/2025 | 0.061 | 3.880 | 0 | 29.319 | ||||
| 16/01/2025 | 0.067 | 3.900 | 0 | 29.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |