25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.220 +0.045 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.175 | 4.520 | 1,034,000 | 25.380 | 517,000 | 0.193 | 417,000 | 0.196 |
| 12/03/2025 | 0.174 | 4.510 | 200,000 | 25.805 | 200,000 | 0.173 | ||
| 11/03/2025 | 0.186 | 4.530 | 400,000 | 25.556 | 200,000 | 0.178 | 200,000 | 0.183 |
| 10/03/2025 | 0.195 | 4.520 | 700,000 | 27.630 | 300,000 | 0.182 | 400,000 | 0.189 |
| 07/03/2025 | 0.211 | 4.560 | 400,000 | 25.439 | 200,000 | 0.207 | 200,000 | 0.213 |
| 06/03/2025 | 0.217 | 4.570 | 1,640,000 | 25.116 | 820,000 | 0.226 | 720,000 | 0.225 |
| 05/03/2025 | 0.208 | 4.530 | 4,100,000 | 27.115 | 2,100,000 | 0.203 | 2,000,000 | 0.196 |
| 04/03/2025 | 0.153 | 4.410 | 980,000 | 27.917 | 440,000 | 0.158 | 540,000 | 0.157 |
| 03/03/2025 | 0.172 | 4.440 | 2,080,000 | 28.301 | 1,040,000 | 0.171 | 1,040,000 | 0.168 |
| 28/02/2025 | 0.156 | 4.410 | 870,000 | 27.185 | 510,000 | 0.159 | 360,000 | 0.159 |
| 27/02/2025 | 0.168 | 4.430 | 4,310,000 | 27.258 | 2,230,000 | 0.159 | 2,080,000 | 0.160 |
| 26/02/2025 | 0.174 | 4.430 | 2,290,000 | 27.855 | 1,170,000 | 0.173 | 1,120,000 | 0.175 |
| 25/02/2025 | 0.145 | 4.350 | 820,000 | 28.741 | 360,000 | 0.139 | 460,000 | 0.143 |
| 24/02/2025 | 0.153 | 4.360 | 1,880,000 | 29.004 | 940,000 | 0.163 | 940,000 | 0.164 |
| 21/02/2025 | 0.144 | 4.350 | 1,080,000 | 27.529 | 540,000 | 0.131 | 540,000 | 0.134 |
| 20/02/2025 | 0.135 | 4.310 | 1,360,000 | 28.387 | 680,000 | 0.131 | 680,000 | 0.127 |
| 19/02/2025 | 0.140 | 4.320 | 760,000 | 28.270 | 380,000 | 0.135 | 380,000 | 0.133 |
| 18/02/2025 | 0.147 | 4.330 | 1,260,000 | 28.461 | 630,000 | 0.152 | 630,000 | 0.151 |
| 17/02/2025 | 0.135 | 4.300 | 6,880,000 | 28.257 | 3,440,000 | 0.132 | 3,440,000 | 0.134 |
| 14/02/2025 | 0.118 | 4.260 | 2,320,000 | 27.320 | 1,160,000 | 0.108 | 1,160,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |