25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.019 | 3.300 | 0 | 21.565 | ||||
| 05/08/2024 | 0.019 | 3.310 | 1,900,000 | 21.324 | 200,000 | 0.019 | 1,500,000 | 0.021 |
| 02/08/2024 | 0.025 | 3.430 | 20,000 | 20.218 | 20,000 | 0.025 | ||
| 01/08/2024 | 0.032 | 3.430 | 4,500,000 | 21.492 | 750,000 | 0.033 | 3,750,000 | 0.032 |
| 31/07/2024 | 0.034 | 3.480 | 3,150,000 | 20.778 | 2,500,000 | 0.031 | 150,000 | 0.033 |
| 30/07/2024 | 0.033 | 3.440 | 0 | 21.338 | ||||
| 29/07/2024 | 0.033 | 3.440 | 555,000 | 21.291 | 535,000 | 0.030 | ||
| 26/07/2024 | 0.027 | 3.380 | 1,700,000 | 21.236 | 600,000 | 0.030 | 1,100,000 | 0.029 |
| 25/07/2024 | 0.030 | 3.410 | 209,000 | 21.166 | 109,000 | 0.030 | ||
| 24/07/2024 | 0.036 | 3.450 | 900,000 | 21.357 | 450,000 | 0.038 | 450,000 | 0.037 |
| 23/07/2024 | 0.037 | 3.460 | 1,500,000 | 21.261 | 700,000 | 0.039 | 700,000 | 0.039 |
| 22/07/2024 | 0.032 | 3.420 | 2,100,000 | 21.177 | 1,115,000 | 0.032 | 985,000 | 0.028 |
| 19/07/2024 | 0.031 | 3.390 | 0 | 21.455 | ||||
| 18/07/2024 | 0.039 | 3.450 | 296,000 | 21.549 | 296,000 | 0.039 | ||
| 17/07/2024 | 0.037 | 3.440 | 915,000 | 21.386 | 450,000 | 0.037 | 465,000 | 0.042 |
| 16/07/2024 | 0.043 | 3.480 | 0 | 21.439 | ||||
| 15/07/2024 | 0.052 | 3.540 | 1,168,000 | 21.390 | 240,000 | 0.052 | 928,000 | 0.054 |
| 12/07/2024 | 0.057 | 3.590 | 100,000 | 20.822 | 100,000 | 0.057 | ||
| 11/07/2024 | 0.046 | 3.500 | 0 | 21.229 | ||||
| 10/07/2024 | 0.045 | 3.470 | 500,000 | 21.660 | 500,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |