25329 商汤麦银五一购Ａ (认购证)
按盘价 
0.155 +0.032 (+26.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.123 | 1.720 | 120,000 | 201,000 | 0.502 | 100,000 | 0.117 | 20,000 | 0.087 |
| 27/09/2024 | 0.056 | 1.460 | 0 | 281,000 | 0.702 | ||||
| 26/09/2024 | 0.046 | 1.390 | 400,000 | 281,000 | 0.702 | 400,000 | 0.044 | ||
| 25/09/2024 | 0.030 | 1.250 | 240,000 | 681,000 | 1.702 | 240,000 | 0.030 | ||
| 24/09/2024 | 0.027 | 1.230 | 0 | 441,000 | 1.102 | ||||
| 23/09/2024 | 0.024 | 1.190 | 0 | 441,000 | 1.102 | ||||
| 20/09/2024 | 0.023 | 1.170 | 0 | 441,000 | 1.102 | ||||
| 19/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
| 17/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
| 16/09/2024 | 0.019 | 1.070 | 0 | 441,000 | 1.102 | ||||
| 13/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
| 12/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
| 11/09/2024 | 0.019 | 1.030 | 0 | 441,000 | 1.102 | ||||
| 10/09/2024 | 0.024 | 1.090 | 0 | 441,000 | 1.102 | ||||
| 09/09/2024 | 0.025 | 1.090 | 0 | 441,000 | 1.102 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 1.130 | 0 | 441,000 | 1.102 | ||||
| 04/09/2024 | 0.027 | 1.110 | 0 | 441,000 | 1.102 | ||||
| 03/09/2024 | 0.030 | 1.140 | 0 | 441,000 | 1.102 | ||||
| 02/09/2024 | 0.031 | 1.140 | 0 | 441,000 | 1.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |