25329 商湯麥銀五一購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.035 | 1.090 | 0 | 98.747 | ||||
| 21/08/2024 | 0.038 | 1.110 | 0 | 98.688 | ||||
| 20/08/2024 | 0.038 | 1.100 | 0 | 99.201 | ||||
| 19/08/2024 | 0.041 | 1.130 | 0 | 98.205 | ||||
| 16/08/2024 | 0.041 | 1.110 | 0 | 98.952 | ||||
| 15/08/2024 | 0.040 | 1.110 | 0 | 98.051 | ||||
| 14/08/2024 | 0.038 | 1.070 | 0 | 99.904 | ||||
| 13/08/2024 | 0.043 | 1.100 | 0 | 100.050 | ||||
| 12/08/2024 | 0.043 | 1.100 | 0 | 99.743 | ||||
| 09/08/2024 | 0.043 | 1.110 | 200,000 | 98.007 | 200,000 | 0.043 | ||
| 08/08/2024 | 0.042 | 1.080 | 0 | 99.670 | ||||
| 07/08/2024 | 0.043 | 1.090 | 0 | 99.113 | ||||
| 06/08/2024 | 0.043 | 1.090 | 150,000 | 98.703 | 150,000 | 0.042 | ||
| 05/08/2024 | 0.045 | 1.070 | 0 | 101.266 | ||||
| 02/08/2024 | 0.054 | 1.160 | 603,000 | 97.531 | 303,000 | 0.054 | 300,000 | 0.055 |
| 01/08/2024 | 0.060 | 1.180 | 0 | 98.439 | ||||
| 31/07/2024 | 0.067 | 1.210 | 563,000 | 98.776 | 380,000 | 0.063 | 183,000 | 0.059 |
| 30/07/2024 | 0.054 | 1.140 | 1,210,000 | 98.329 | 510,000 | 0.055 | 700,000 | 0.056 |
| 29/07/2024 | 0.060 | 1.180 | 400,000 | 97.575 | 200,000 | 0.060 | 200,000 | 0.061 |
| 26/07/2024 | 0.060 | 1.170 | 1,600,000 | 97.582 | 800,000 | 0.064 | 800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |