25324 招金花旗五二购Ｂ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.027 | 12.240 | 0 | 18,135,000 | 25.910 | ||||
| 02/09/2024 | 0.030 | 12.440 | 490,000 | 18,135,000 | 25.910 | 190,000 | 0.027 | 300,000 | 0.027 |
| 30/08/2024 | 0.037 | 12.820 | 1,430,000 | 18,025,000 | 25.750 | 480,000 | 0.037 | 950,000 | 0.037 |
| 29/08/2024 | 0.042 | 13.180 | 340,000 | 17,555,000 | 25.080 | 100,000 | 0.041 | 240,000 | 0.041 |
| 28/08/2024 | 0.045 | 13.240 | 6,200,000 | 17,415,000 | 24.880 | 2,950,000 | 0.049 | 3,250,000 | 0.050 |
| 27/08/2024 | 0.052 | 13.520 | 7,575,000 | 17,115,000 | 24.450 | 3,520,000 | 0.052 | 3,955,000 | 0.052 |
| 26/08/2024 | 0.066 | 14.060 | 9,500,000 | 16,680,000 | 23.830 | 4,615,000 | 0.069 | 4,885,000 | 0.069 |
| 23/08/2024 | 0.059 | 13.680 | 14,250,000 | 16,410,000 | 23.440 | 7,075,000 | 0.057 | 7,115,000 | 0.057 |
| 22/08/2024 | 0.070 | 14.160 | 3,855,000 | 16,370,000 | 23.390 | 1,815,000 | 0.070 | 2,040,000 | 0.070 |
| 21/08/2024 | 0.072 | 14.200 | 17,610,000 | 16,145,000 | 23.060 | 8,710,000 | 0.073 | 8,740,000 | 0.072 |
| 20/08/2024 | 0.063 | 13.820 | 8,890,000 | 16,115,000 | 23.020 | 4,435,000 | 0.064 | 4,375,000 | 0.064 |
| 19/08/2024 | 0.061 | 13.720 | 23,010,000 | 16,175,000 | 23.110 | 11,430,000 | 0.064 | 11,380,000 | 0.064 |
| 16/08/2024 | 0.047 | 13.060 | 3,410,000 | 16,225,000 | 23.180 | 1,680,000 | 0.050 | 1,630,000 | 0.051 |
| 15/08/2024 | 0.051 | 13.220 | 3,340,000 | 16,275,000 | 23.250 | 1,670,000 | 0.048 | 1,670,000 | 0.046 |
| 14/08/2024 | 0.051 | 13.160 | 2,800,000 | 16,275,000 | 23.250 | 1,450,000 | 0.052 | 1,350,000 | 0.052 |
| 13/08/2024 | 0.053 | 13.260 | 6,830,000 | 16,375,000 | 23.390 | 3,330,000 | 0.054 | 3,500,000 | 0.055 |
| 12/08/2024 | 0.052 | 13.120 | 2,600,000 | 16,205,000 | 23.150 | 1,300,000 | 0.049 | 1,300,000 | 0.050 |
| 09/08/2024 | 0.051 | 13.020 | 7,570,000 | 16,205,000 | 23.150 | 3,820,000 | 0.053 | 3,750,000 | 0.053 |
| 08/08/2024 | 0.047 | 12.680 | 27,625,000 | 16,275,000 | 23.250 | 13,760,000 | 0.045 | 13,865,000 | 0.045 |
| 07/08/2024 | 0.058 | 13.280 | 10,300,000 | 16,170,000 | 23.100 | 5,100,000 | 0.056 | 5,200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |