25324 招金花旗五二購Ｂ (认购证)
按盘价 
0.030 -0.018 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.048 | 14.380 | 100,000 | 49.356 | ||||
| 04/10/2024 | 0.050 | 14.240 | 0 | 50.764 | ||||
| 03/10/2024 | 0.050 | 14.040 | 10,000 | 52.341 | ||||
| 02/10/2024 | 0.050 | 14.260 | 160,000 | 50.180 | 40,000 | 0.049 | ||
| 30/09/2024 | 0.037 | 13.780 | 0 | 48.653 | ||||
| 27/09/2024 | 0.037 | 13.560 | 20,000 | 49.921 | 20,000 | 0.037 | ||
| 26/09/2024 | 0.037 | 13.720 | 245,000 | 48.402 | 5,000 | 0.037 | 150,000 | 0.044 |
| 25/09/2024 | 0.041 | 13.800 | 90,000 | 49.264 | 20,000 | 0.050 | 70,000 | 0.044 |
| 24/09/2024 | 0.042 | 13.780 | 50,000 | 49.708 | 50,000 | 0.042 | ||
| 23/09/2024 | 0.047 | 13.880 | 215,000 | 50.692 | 15,000 | 0.046 | 170,000 | 0.050 |
| 20/09/2024 | 0.036 | 13.360 | 20,000 | 49.867 | 20,000 | 0.035 | ||
| 19/09/2024 | 0.032 | 12.900 | 100,000 | 51.455 | 100,000 | 0.032 | ||
| 17/09/2024 | 0.036 | 13.300 | 50,000 | 49.708 | 50,000 | 0.035 | ||
| 16/09/2024 | 0.031 | 12.960 | 360,000 | 49.930 | 360,000 | 0.030 | ||
| 13/09/2024 | 0.028 | 12.540 | 310,000 | 51.225 | 310,000 | 0.028 | ||
| 12/09/2024 | 0.023 | 12.100 | 45,000 | 51.709 | 45,000 | 0.023 | ||
| 11/09/2024 | 0.024 | 12.340 | 60,000 | 50.243 | 40,000 | 0.021 | ||
| 10/09/2024 | 0.019 | 11.780 | 40,000 | 51.275 | 40,000 | 0.019 | ||
| 09/09/2024 | 0.018 | 11.780 | 120,000 | 50.417 | 20,000 | 0.018 | 100,000 | 0.017 |
| 06/09/2024 | 0 | 50.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |