25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.179 -0.018 (-9.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.197 | 1.100 | 3,796,000 | 29,494,000 | 24.578 | 3,278,000 | 0.200 | 242,000 | 0.198 |
| 10/10/2024 | 0.211 | 1.110 | 2,718,000 | 32,530,000 | 27.108 | 870,000 | 0.202 | 136,000 | 0.216 |
| 09/10/2024 | 0.173 | 1.060 | 2,572,000 | 33,264,000 | 27.720 | 2,258,000 | 0.187 | 6,000 | 0.173 |
| 08/10/2024 | 0.193 | 1.080 | 10,050,000 | 35,516,000 | 29.597 | 7,906,000 | 0.209 | 540,000 | 0.208 |
| 07/10/2024 | 0.249 | 1.170 | 20,506,000 | 42,882,000 | 35.735 | 11,480,000 | 0.240 | 2,660,000 | 0.209 |
| 04/10/2024 | 0.165 | 1.110 | 10,138,000 | 51,702,000 | 43.085 | 6,530,000 | 0.158 | ||
| 03/10/2024 | 0.136 | 1.060 | 10,408,000 | 45,172,000 | 37.643 | 148,000 | 0.124 | 8,658,000 | 0.129 |
| 02/10/2024 | 0.140 | 1.060 | 15,972,000 | 36,662,000 | 30.552 | 1,322,000 | 0.123 | 11,768,000 | 0.133 |
| 30/09/2024 | 0.122 | 1.030 | 7,880,000 | 26,216,000 | 21.847 | 1,310,000 | 0.106 | 5,268,000 | 0.117 |
| 27/09/2024 | 0.107 | 0.990 | 4,490,000 | 22,258,000 | 18.548 | 330,000 | 0.103 | 3,920,000 | 0.102 |
| 26/09/2024 | 0.108 | 1.010 | 2,564,000 | 18,668,000 | 15.557 | 40,000 | 0.114 | 2,188,000 | 0.113 |
| 25/09/2024 | 0.111 | 1.020 | 664,000 | 16,520,000 | 13.767 | 170,000 | 0.117 | 266,000 | 0.115 |
| 24/09/2024 | 0.113 | 1.030 | 1,360,000 | 16,424,000 | 13.687 | 550,000 | 0.110 | 410,000 | 0.113 |
| 23/09/2024 | 0.106 | 1.010 | 2,054,000 | 16,564,000 | 13.803 | 1,620,000 | 0.106 | 14,000 | 0.106 |
| 20/09/2024 | 0.101 | 1.000 | 2,164,000 | 18,170,000 | 15.142 | 1,036,000 | 0.102 | ||
| 19/09/2024 | 0.096 | 0.980 | 1,730,000 | 17,134,000 | 14.278 | 778,000 | 0.094 | ||
| 17/09/2024 | 0.089 | 0.958 | 1,662,000 | 17,912,000 | 14.927 | 1,450,000 | 0.089 | ||
| 16/09/2024 | 0.085 | 0.948 | 1,410,000 | 19,362,000 | 16.135 | 1,400,000 | 0.084 | 10,000 | 0.085 |
| 13/09/2024 | 0.082 | 0.938 | 3,010,000 | 20,752,000 | 17.293 | 2,420,000 | 0.080 | 570,000 | 0.081 |
| 12/09/2024 | 0.075 | 0.928 | 7,828,000 | 22,602,000 | 18.835 | 1,000,000 | 0.078 | 6,808,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |