25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.145 | 1.030 | 0 | 17,154,000 | 14.295 | ||||
| 20/11/2024 | 0.143 | 1.030 | 112,000 | 17,154,000 | 14.295 | 112,000 | 0.143 | ||
| 19/11/2024 | 0.144 | 1.020 | 0 | 17,266,000 | 14.388 | ||||
| 18/11/2024 | 0.144 | 1.010 | 0 | 17,266,000 | 14.388 | ||||
| 15/11/2024 | 0.144 | 1.010 | 0 | 17,266,000 | 14.388 | ||||
| 14/11/2024 | 0.149 | 1.030 | 920,000 | 17,266,000 | 14.388 | 870,000 | 0.149 | ||
| 13/11/2024 | 0.155 | 1.040 | 2,790,000 | 18,136,000 | 15.113 | 2,410,000 | 0.146 | 280,000 | 0.154 |
| 12/11/2024 | 0.142 | 1.010 | 1,522,000 | 20,266,000 | 16.888 | 972,000 | 0.153 | ||
| 11/11/2024 | 0.149 | 1.030 | 788,000 | 21,238,000 | 17.698 | 500,000 | 0.150 | ||
| 08/11/2024 | 0.157 | 1.040 | 102,000 | 21,738,000 | 18.115 | 102,000 | 0.157 | ||
| 07/11/2024 | 0.157 | 1.040 | 60,000 | 21,840,000 | 18.200 | 56,000 | 0.157 | ||
| 06/11/2024 | 0.165 | 1.050 | 732,000 | 21,896,000 | 18.247 | 632,000 | 0.173 | ||
| 05/11/2024 | 0.174 | 1.070 | 750,000 | 22,528,000 | 18.773 | 10,000 | 0.171 | 740,000 | 0.170 |
| 04/11/2024 | 0.168 | 1.060 | 12,000 | 21,798,000 | 18.165 | 12,000 | 0.168 | ||
| 01/11/2024 | 0.171 | 1.060 | 672,000 | 21,810,000 | 18.175 | 672,000 | 0.171 | ||
| 31/10/2024 | 0.169 | 1.050 | 176,000 | 22,482,000 | 18.735 | 50,000 | 0.173 | 10,000 | 0.172 |
| 30/10/2024 | 0.173 | 1.060 | 70,000 | 22,522,000 | 18.768 | 70,000 | 0.173 | ||
| 29/10/2024 | 0.180 | 1.080 | 844,000 | 22,592,000 | 18.827 | 844,000 | 0.184 | ||
| 28/10/2024 | 0.185 | 1.080 | 340,000 | 23,436,000 | 19.530 | 330,000 | 0.181 | 10,000 | 0.177 |
| 25/10/2024 | 0.179 | 1.080 | 666,000 | 23,756,000 | 19.797 | 166,000 | 0.178 | 500,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |