25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.075 | 0.940 | 7,828,000 | 32.275 | 1,000,000 | 0.078 | 6,808,000 | 0.079 |
| 11/09/2024 | 0.087 | 0.960 | 1,650,000 | 33.234 | 60,000 | 0.084 | 1,590,000 | 0.089 |
| 10/09/2024 | 0.093 | 0.980 | 192,000 | 32.777 | 192,000 | 0.093 | ||
| 09/09/2024 | 0.095 | 0.980 | 0 | 33.147 | ||||
| 06/09/2024 | 0 | 33.059 | ||||||
| 05/09/2024 | 0.099 | 0.990 | 112,000 | 33.033 | 112,000 | 0.099 | ||
| 04/09/2024 | 0.094 | 0.980 | 280,000 | 32.821 | 180,000 | 0.094 | ||
| 03/09/2024 | 0.095 | 0.970 | 170,000 | 33.674 | 50,000 | 0.095 | ||
| 02/09/2024 | 0.094 | 0.980 | 366,000 | 32.656 | 186,000 | 0.094 | 180,000 | 0.090 |
| 30/08/2024 | 0.096 | 0.960 | 982,000 | 34.575 | 982,000 | 0.096 | ||
| 29/08/2024 | 0.098 | 0.970 | 1,190,000 | 34.142 | 1,190,000 | 0.098 | ||
| 28/08/2024 | 0.099 | 0.970 | 222,000 | 34.315 | 222,000 | 0.100 | ||
| 27/08/2024 | 0.102 | 0.980 | 50,000 | 33.897 | 50,000 | 0.102 | ||
| 26/08/2024 | 0.104 | 0.990 | 300,000 | 33.450 | 200,000 | 0.102 | 100,000 | 0.104 |
| 23/08/2024 | 0.104 | 0.980 | 120,000 | 34.179 | 60,000 | 0.103 | 60,000 | 0.107 |
| 22/08/2024 | 0.104 | 0.990 | 0 | 33.344 | ||||
| 21/08/2024 | 0.102 | 0.980 | 158,000 | 33.740 | ||||
| 20/08/2024 | 0.101 | 0.980 | 320,000 | 33.480 | 292,000 | 0.101 | 28,000 | 0.104 |
| 19/08/2024 | 0.106 | 0.980 | 480,000 | 34.421 | 70,000 | 0.106 | 410,000 | 0.105 |
| 16/08/2024 | 0.109 | 0.980 | 488,000 | 34.922 | 118,000 | 0.109 | 360,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |