25308 百度星展五一购Ａ (认购证)
按盘价 
0.057 +0.030 (+111.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.027 | 86.300 | 100,000 | 2,897,500 | 4.829 | 100,000 | 0.026 | ||
| 08/07/2024 | 0.028 | 86.400 | 0 | 2,797,500 | 4.662 | ||||
| 05/07/2024 | 0.029 | 86.400 | 6,260,000 | 2,797,500 | 4.662 | 5,362,500 | 0.029 | 897,500 | 0.030 |
| 04/07/2024 | 0.031 | 87.300 | 7,782,500 | 7,262,500 | 12.104 | 800,000 | 0.034 | 6,782,500 | 0.032 |
| 03/07/2024 | 0.029 | 86.200 | 165,330,000 | 1,280,000 | 2.133 | 82,600,000 | 0.028 | 82,730,000 | 0.028 |
| 02/07/2024 | 0.025 | 83.900 | 196,050,000 | 1,150,000 | 1.917 | 97,500,000 | 0.026 | 98,550,000 | 0.026 |
| 28/06/2024 | 0.028 | 85.250 | 3,025,000 | 100,000 | 0.167 | 1,512,500 | 0.028 | 1,512,500 | 0.030 |
| 27/06/2024 | 0.031 | 86.100 | 3,450,000 | 100,000 | 0.167 | 1,725,000 | 0.031 | 1,725,000 | 0.030 |
| 26/06/2024 | 0.034 | 87.300 | 1,800,000 | 100,000 | 0.167 | 900,000 | 0.034 | 900,000 | 0.034 |
| 25/06/2024 | 0.032 | 86.900 | 0 | 100,000 | 0.167 | ||||
| 24/06/2024 | 0.031 | 86.350 | 8,200,000 | 100,000 | 0.167 | 5,100,000 | 0.029 | 3,100,000 | 0.031 |
| 21/06/2024 | 0.036 | 87.350 | 5,250,000 | 2,100,000 | 3.500 | 1,692,500 | 0.036 | 3,557,500 | 0.035 |
| 20/06/2024 | 0.041 | 88.850 | 1,912,500 | 235,000 | 0.392 | 1,412,500 | 0.043 | 500,000 | 0.048 |
| 19/06/2024 | 0.048 | 90.450 | 2,847,500 | 1,147,500 | 1.912 | 1,000,000 | 0.044 | 1,797,500 | 0.045 |
| 18/06/2024 | 0.043 | 88.400 | 107,250,000 | 350,000 | 0.583 | 53,450,000 | 0.046 | 53,800,000 | 0.046 |
| 17/06/2024 | 90.650 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 91.600 | 0 | 0.000 | ||||||
| 13/06/2024 | 92.450 | 0 | 0.000 | ||||||
| 12/06/2024 | 91.350 | 0 | 0.000 | ||||||
| 11/06/2024 | 92.750 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |