25308 百度星展五一購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.022 | 83.500 | 1,057,500 | 49.619 | 1,000,000 | 0.022 | 57,500 | 0.023 |
| 01/08/2024 | 0.029 | 85.850 | 0 | 50.439 | ||||
| 31/07/2024 | 0.032 | 87.700 | 600,000 | 49.673 | 300,000 | 0.031 | 300,000 | 0.030 |
| 30/07/2024 | 0.031 | 87.150 | 47,500 | 49.639 | 47,500 | 0.031 | ||
| 29/07/2024 | 0.033 | 86.800 | 157,500 | 50.658 | 30,000 | 0.033 | 127,500 | 0.033 |
| 26/07/2024 | 0.028 | 85.600 | 2,110,000 | 49.304 | 2,055,000 | 0.029 | 55,000 | 0.029 |
| 25/07/2024 | 0.028 | 85.800 | 975,000 | 48.956 | 400,000 | 0.028 | 575,000 | 0.030 |
| 24/07/2024 | 0.033 | 87.750 | 800,000 | 48.938 | 400,000 | 0.033 | 400,000 | 0.035 |
| 23/07/2024 | 0.035 | 88.250 | 695,000 | 49.054 | 395,000 | 0.038 | 300,000 | 0.038 |
| 22/07/2024 | 0.039 | 89.450 | 1,600,000 | 49.162 | 800,000 | 0.034 | 800,000 | 0.034 |
| 19/07/2024 | 0.036 | 88.150 | 3,070,000 | 48.948 | 1,400,000 | 0.037 | 1,570,000 | 0.037 |
| 18/07/2024 | 0.041 | 89.450 | 143,132,500 | 49.277 | 71,400,000 | 0.040 | 71,482,500 | 0.040 |
| 17/07/2024 | 0.045 | 91.650 | 3,507,500 | 48.237 | 1,667,500 | 0.045 | 1,570,000 | 0.044 |
| 16/07/2024 | 0.044 | 91.150 | 123,105,000 | 48.271 | 61,255,000 | 0.045 | 61,700,000 | 0.045 |
| 15/07/2024 | 0.053 | 93.950 | 83,485,000 | 48.040 | 39,677,500 | 0.062 | 43,755,000 | 0.061 |
| 12/07/2024 | 0.076 | 99.500 | 65,487,500 | 47.814 | 32,300,000 | 0.073 | 33,137,500 | 0.073 |
| 11/07/2024 | 0.067 | 97.200 | 2,075,000 | 47.901 | 1,140,000 | 0.063 | 925,000 | 0.062 |
| 10/07/2024 | 0.057 | 95.050 | 10,800,000 | 47.361 | 6,400,000 | 0.054 | 4,000,000 | 0.054 |
| 09/07/2024 | 0.027 | 86.300 | 100,000 | 45.849 | 100,000 | 0.026 | ||
| 08/07/2024 | 0.028 | 86.400 | 0 | 46.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |