25306 京物瑞银五三购Ａ (认购证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.091 | 7.880 | 0 | 34,000 | 0.030 | ||||
| 01/08/2024 | 0.094 | 7.940 | 0 | 34,000 | 0.030 | ||||
| 31/07/2024 | 0.098 | 8.050 | 6,000 | 34,000 | 0.030 | 6,000 | 0.098 | ||
| 30/07/2024 | 0.088 | 7.750 | 2,000 | 40,000 | 0.040 | 2,000 | 0.088 | ||
| 29/07/2024 | 0.098 | 8.010 | 0 | 38,000 | 0.040 | ||||
| 26/07/2024 | 0.097 | 7.900 | 264,000 | 38,000 | 0.040 | 132,000 | 0.101 | 132,000 | 0.100 |
| 25/07/2024 | 0.093 | 7.780 | 88,000 | 38,000 | 0.040 | 44,000 | 0.092 | 44,000 | 0.091 |
| 24/07/2024 | 0.095 | 7.840 | 112,000 | 38,000 | 0.040 | 54,000 | 0.097 | 58,000 | 0.099 |
| 23/07/2024 | 0.101 | 7.950 | 0 | 34,000 | 0.030 | ||||
| 22/07/2024 | 0.112 | 8.260 | 178,000 | 34,000 | 0.030 | 89,000 | 0.112 | 89,000 | 0.110 |
| 19/07/2024 | 0.109 | 8.150 | 300,000 | 34,000 | 0.030 | 150,000 | 0.109 | 150,000 | 0.112 |
| 18/07/2024 | 0.115 | 8.250 | 0 | 34,000 | 0.030 | ||||
| 17/07/2024 | 0.117 | 8.320 | 176,000 | 34,000 | 0.030 | 88,000 | 0.116 | 88,000 | 0.116 |
| 16/07/2024 | 0.113 | 8.180 | 300,000 | 34,000 | 0.030 | 150,000 | 0.113 | 150,000 | 0.113 |
| 15/07/2024 | 0.118 | 8.310 | 0 | 34,000 | 0.030 | ||||
| 12/07/2024 | 0.135 | 8.690 | 231,000 | 34,000 | 0.030 | 231,000 | 0.135 | ||
| 11/07/2024 | 0.127 | 8.480 | 952,000 | 265,000 | 0.270 | 476,000 | 0.125 | 476,000 | 0.124 |
| 10/07/2024 | 0.117 | 8.210 | 0 | 265,000 | 0.270 | ||||
| 09/07/2024 | 0.118 | 8.230 | 0 | 265,000 | 0.270 | ||||
| 08/07/2024 | 0.122 | 8.290 | 450,000 | 265,000 | 0.270 | 225,000 | 0.128 | 225,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |