25306 京物瑞銀五三購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.118 | 8.230 | 0 | 71.533 | ||||
| 08/07/2024 | 0.122 | 8.290 | 450,000 | 71.877 | 225,000 | 0.128 | 225,000 | 0.127 |
| 05/07/2024 | 0.133 | 8.510 | 0 | 71.808 | ||||
| 04/07/2024 | 0.136 | 8.620 | 0 | 70.944 | ||||
| 03/07/2024 | 0.135 | 8.590 | 0 | 70.937 | ||||
| 02/07/2024 | 0.120 | 8.240 | 0 | 71.052 | ||||
| 28/06/2024 | 0.126 | 8.380 | 0 | 70.410 | ||||
| 27/06/2024 | 0.117 | 8.100 | 5,400,000 | 71.468 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 26/06/2024 | 0.126 | 8.320 | 1,800,000 | 71.072 | 900,000 | 0.124 | 900,000 | 0.121 |
| 25/06/2024 | 0.122 | 8.200 | 1,509,000 | 71.455 | 750,000 | 0.127 | 759,000 | 0.126 |
| 24/06/2024 | 0.124 | 8.270 | 1,500,000 | 70.927 | 750,000 | 0.119 | 750,000 | 0.120 |
| 21/06/2024 | 0.131 | 8.340 | 1,582,000 | 71.844 | 791,000 | 0.135 | 791,000 | 0.130 |
| 20/06/2024 | 0.134 | 8.470 | 600,000 | 70.693 | 300,000 | 0.138 | 300,000 | 0.147 |
| 19/06/2024 | 0.154 | 8.850 | 900,000 | 71.156 | 450,000 | 0.154 | 450,000 | 0.151 |
| 18/06/2024 | 0.147 | 8.680 | 1,500,000 | 71.433 | 750,000 | 0.148 | 750,000 | 0.146 |
| 17/06/2024 | 0.144 | 8.570 | 300,000 | 72.046 | 150,000 | 0.141 | 150,000 | 0.144 |
| 14/06/2024 | 0.142 | 8.520 | 0 | 71.766 | ||||
| 13/06/2024 | 0.142 | 8.560 | 1,500,000 | 71.007 | 750,000 | 0.136 | 750,000 | 0.137 |
| 12/06/2024 | 0.133 | 8.310 | 1,200,000 | 71.772 | 600,000 | 0.132 | 600,000 | 0.131 |
| 11/06/2024 | 0.136 | 8.360 | 1,200,000 | 71.898 | 600,000 | 0.136 | 600,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |