25305 腾讯瑞银四甲沽Ｃ (认沽证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.108 | 351.200 | 49,680,000 | 11,030,000 | 3.680 | 20,750,000 | 0.102 | 17,350,000 | 0.103 |
| 24/07/2024 | 0.078 | 363.200 | 293,730,000 | 14,430,000 | 4.810 | 139,090,000 | 0.073 | 149,290,000 | 0.073 |
| 23/07/2024 | 0.076 | 366.200 | 181,550,000 | 4,230,000 | 1.410 | 90,410,000 | 0.067 | 89,510,000 | 0.067 |
| 22/07/2024 | 0.064 | 373.200 | 1,029,020,000 | 5,130,000 | 1.710 | 511,720,000 | 0.074 | 513,550,000 | 0.074 |
| 19/07/2024 | 0.083 | 364.000 | 17,280,000 | 3,300,000 | 1.100 | 10,090,000 | 0.080 | 5,210,000 | 0.080 |
| 18/07/2024 | 0.072 | 369.200 | 165,270,000 | 8,180,000 | 2.730 | 86,500,000 | 0.073 | 72,840,000 | 0.073 |
| 17/07/2024 | 0.071 | 371.800 | 237,190,000 | 21,840,000 | 7.280 | 117,790,000 | 0.071 | 111,720,000 | 0.071 |
| 16/07/2024 | 0.066 | 378.000 | 307,230,000 | 27,910,000 | 9.300 | 151,020,000 | 0.058 | 151,570,000 | 0.058 |
| 15/07/2024 | 0.052 | 390.200 | 284,590,000 | 27,360,000 | 9.120 | 141,940,000 | 0.050 | 139,160,000 | 0.050 |
| 12/07/2024 | 0.046 | 397.000 | 926,520,000 | 30,140,000 | 10.050 | 444,310,000 | 0.046 | 466,310,000 | 0.047 |
| 11/07/2024 | 0.054 | 384.800 | 955,590,000 | 8,140,000 | 2.710 | 475,290,000 | 0.059 | 476,810,000 | 0.059 |
| 10/07/2024 | 0.067 | 377.600 | 6,790,000 | 6,620,000 | 2.210 | 1,570,000 | 0.063 | 5,180,000 | 0.064 |
| 09/07/2024 | 0.064 | 381.000 | 2,500,000 | 3,010,000 | 1.000 | 1,050,000 | 0.067 | 1,350,000 | 0.068 |
| 08/07/2024 | 0.071 | 378.600 | 2,660,000 | 2,710,000 | 0.900 | 1,630,000 | 0.068 | 1,030,000 | 0.067 |
| 05/07/2024 | 0.069 | 379.800 | 2,270,000 | 3,310,000 | 1.100 | 1,150,000 | 0.068 | 1,120,000 | 0.065 |
| 04/07/2024 | 0.067 | 382.400 | 2,100,000 | 3,340,000 | 1.110 | 810,000 | 0.066 | 1,140,000 | 0.064 |
| 03/07/2024 | 0.067 | 379.400 | 2,710,000 | 3,010,000 | 1.000 | 1,680,000 | 0.078 | 920,000 | 0.082 |
| 02/07/2024 | 0.086 | 369.200 | 2,660,000 | 3,770,000 | 1.260 | 930,000 | 0.088 | 1,730,000 | 0.082 |
| 28/06/2024 | 0.088 | 372.400 | 1,700,000 | 2,970,000 | 0.990 | 1,100,000 | 0.088 | 600,000 | 0.090 |
| 27/06/2024 | 0.089 | 374.400 | 3,600,000 | 3,470,000 | 1.160 | 1,720,000 | 0.086 | 1,590,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |