25305 騰訊瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 377.600 | 35,650,000 | 26.821 | 14,800,000 | 0.033 | 17,580,000 | 0.036 |
| 28/08/2024 | 0.038 | 374.200 | 9,960,000 | 27.286 | 6,130,000 | 0.035 | 3,350,000 | 0.032 |
| 27/08/2024 | 0.029 | 381.800 | 16,490,000 | 27.411 | 11,550,000 | 0.031 | 4,280,000 | 0.033 |
| 26/08/2024 | 0.031 | 382.000 | 45,260,000 | 27.888 | 21,560,000 | 0.030 | 19,880,000 | 0.029 |
| 23/08/2024 | 0.036 | 375.600 | 576,790,000 | 26.580 | 292,290,000 | 0.038 | 281,210,000 | 0.038 |
| 22/08/2024 | 0.035 | 377.800 | 867,640,000 | 26.942 | 423,820,000 | 0.043 | 432,730,000 | 0.043 |
| 21/08/2024 | 0.047 | 371.600 | 1,694,310,000 | 27.434 | 845,370,000 | 0.048 | 845,920,000 | 0.048 |
| 20/08/2024 | 0.051 | 370.400 | 888,270,000 | 27.721 | 441,210,000 | 0.053 | 445,280,000 | 0.053 |
| 19/08/2024 | 0.053 | 372.600 | 1,058,230,000 | 28.823 | 525,360,000 | 0.050 | 531,600,000 | 0.050 |
| 16/08/2024 | 0.053 | 372.600 | 34,930,000 | 28.392 | 14,200,000 | 0.055 | 17,530,000 | 0.057 |
| 15/08/2024 | 0.063 | 368.400 | 101,710,000 | 28.688 | 40,690,000 | 0.062 | 51,160,000 | 0.061 |
| 14/08/2024 | 0.061 | 373.800 | 91,020,000 | 30.178 | 36,820,000 | 0.063 | 44,160,000 | 0.060 |
| 13/08/2024 | 0.054 | 378.600 | 74,800,000 | 30.324 | 36,720,000 | 0.057 | 37,580,000 | 0.058 |
| 12/08/2024 | 0.063 | 375.000 | 36,520,000 | 30.746 | 22,030,000 | 0.063 | 11,590,000 | 0.066 |
| 09/08/2024 | 0.071 | 370.000 | 104,240,000 | 30.009 | 48,920,000 | 0.069 | 49,090,000 | 0.069 |
| 08/08/2024 | 0.077 | 368.200 | 43,910,000 | 30.277 | 15,100,000 | 0.076 | 16,940,000 | 0.082 |
| 07/08/2024 | 0.089 | 363.400 | 61,030,000 | 30.325 | 23,480,000 | 0.093 | 33,080,000 | 0.092 |
| 06/08/2024 | 0.108 | 354.400 | 47,120,000 | 29.591 | 20,400,000 | 0.112 | 22,070,000 | 0.118 |
| 05/08/2024 | 0.121 | 356.600 | 82,250,000 | 32.482 | 39,130,000 | 0.114 | 34,580,000 | 0.100 |
| 02/08/2024 | 0.092 | 358.200 | 144,830,000 | 28.222 | 76,200,000 | 0.080 | 60,420,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |