25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.209 | 6.730 | 960,000 | 0 | 0.000 | 480,000 | 0.211 | 480,000 | 0.210 |
| 12/08/2024 | 0.215 | 6.670 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.232 | 6.670 | 1,360,000 | 0 | 0.000 | 680,000 | 0.230 | 680,000 | 0.231 |
| 08/08/2024 | 0.270 | 6.530 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.265 | 6.570 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.295 |
| 06/08/2024 | 0.340 | 6.400 | 36,000 | 0 | 0.000 | 18,000 | 0.335 | 18,000 | 0.310 |
| 05/08/2024 | 0.360 | 6.440 | 402,000 | 0 | 0.000 | 226,000 | 0.345 | 176,000 | 0.388 |
| 02/08/2024 | 0.207 | 6.810 | 0 | 50,000 | 0.074 | ||||
| 01/08/2024 | 0.170 | 6.940 | 60,000 | 50,000 | 0.074 | 60,000 | 0.168 | ||
| 31/07/2024 | 0.197 | 6.810 | 470,000 | 110,000 | 0.162 | 310,000 | 0.203 | 160,000 | 0.208 |
| 30/07/2024 | 0.226 | 6.690 | 520,000 | 260,000 | 0.382 | 260,000 | 0.225 | 260,000 | 0.230 |
| 29/07/2024 | 0.175 | 6.910 | 0 | 260,000 | 0.382 | ||||
| 26/07/2024 | 0.197 | 6.810 | 24,000 | 260,000 | 0.382 | 24,000 | 0.180 | ||
| 25/07/2024 | 0.201 | 6.820 | 36,000 | 236,000 | 0.347 | 36,000 | 0.180 | ||
| 24/07/2024 | 0.135 | 7.080 | 10,000 | 200,000 | 0.294 | 10,000 | 0.138 | ||
| 23/07/2024 | 0.146 | 7.040 | 0 | 210,000 | 0.309 | ||||
| 22/07/2024 | 0.146 | 7.070 | 4,412,000 | 210,000 | 0.309 | 2,588,000 | 0.162 | 1,824,000 | 0.164 |
| 19/07/2024 | 0.144 | 7.110 | 11,186,000 | 974,000 | 1.432 | 5,284,000 | 0.139 | 5,888,000 | 0.140 |
| 18/07/2024 | 0.094 | 7.460 | 1,058,000 | 370,000 | 0.544 | 450,000 | 0.098 | 558,000 | 0.097 |
| 17/07/2024 | 0.103 | 7.460 | 3,598,000 | 262,000 | 0.385 | 2,218,000 | 0.087 | 1,380,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |