25304 中油摩利四甲沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.054 | 7.980 | 400,000 | 33.696 | 250,000 | 0.055 | 150,000 | 0.055 |
| 12/07/2024 | 0.052 | 8.020 | 1,100,000 | 33.476 | 200,000 | 0.054 | 900,000 | 0.050 |
| 11/07/2024 | 0.049 | 8.080 | 1,200,000 | 33.529 | 1,000,000 | 0.055 | 200,000 | 0.051 |
| 10/07/2024 | 0.057 | 8.010 | 1,154,000 | 33.919 | 712,000 | 0.052 | 398,000 | 0.053 |
| 09/07/2024 | 0.046 | 8.250 | 2,962,000 | 34.556 | 2,102,000 | 0.049 | 668,000 | 0.048 |
| 08/07/2024 | 0.043 | 8.410 | 2,424,000 | 35.497 | 2,112,000 | 0.045 | 312,000 | 0.043 |
| 05/07/2024 | 0.043 | 8.440 | 996,000 | 35.435 | 642,000 | 0.042 | 354,000 | 0.042 |
| 04/07/2024 | 0.039 | 8.540 | 3,926,000 | 35.501 | 1,138,000 | 0.042 | 2,288,000 | 0.040 |
| 03/07/2024 | 0.042 | 8.410 | 3,890,000 | 34.736 | 1,402,000 | 0.045 | 2,178,000 | 0.044 |
| 02/07/2024 | 0.052 | 8.230 | 4,298,000 | 34.589 | 994,000 | 0.053 | 3,304,000 | 0.053 |
| 28/06/2024 | 0.070 | 7.900 | 800,000 | 33.234 | 800,000 | 0.075 | ||
| 27/06/2024 | 0.111 | 7.570 | 680,000 | 33.829 | 340,000 | 0.105 | 340,000 | 0.103 |
| 26/06/2024 | 0.097 | 7.720 | 348,000 | 34.142 | 174,000 | 0.107 | 174,000 | 0.103 |
| 25/06/2024 | 0.099 | 7.750 | 348,000 | 34.597 | 174,000 | 0.092 | 174,000 | 0.094 |
| 24/06/2024 | 0.105 | 7.690 | 396,000 | 34.401 | 198,000 | 0.112 | 198,000 | 0.112 |
| 21/06/2024 | 0.109 | 7.680 | 1,480,000 | 34.395 | 740,000 | 0.105 | 740,000 | 0.103 |
| 20/06/2024 | 0.100 | 7.800 | 988,000 | 34.798 | 494,000 | 0.100 | 494,000 | 0.101 |
| 19/06/2024 | 0.123 | 7.620 | 680,000 | 34.842 | 340,000 | 0.136 | 340,000 | 0.136 |
| 18/06/2024 | 0.167 | 7.290 | 1,600,000 | 30.304 | 800,000 | 0.164 | 800,000 | 0.164 |
| 17/06/2024 | 0.178 | 7.227 | 320,000 | 34.055 | 160,000 | 0.150 | 160,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |