25302 腾讯摩利四甲沽Ｃ (认沽证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.111 | 351.200 | 28,020,000 | 10,890,000 | 9.991 | 11,660,000 | 0.105 | 8,570,000 | 0.104 |
| 24/07/2024 | 0.079 | 363.200 | 14,030,000 | 13,980,000 | 12.826 | 5,950,000 | 0.078 | 6,690,000 | 0.077 |
| 23/07/2024 | 0.071 | 366.200 | 11,250,000 | 13,240,000 | 12.147 | 5,060,000 | 0.068 | 5,330,000 | 0.069 |
| 22/07/2024 | 0.061 | 373.200 | 6,900,000 | 12,970,000 | 11.899 | 2,200,000 | 0.067 | 3,820,000 | 0.065 |
| 19/07/2024 | 0.080 | 364.000 | 7,500,000 | 11,350,000 | 10.413 | 3,120,000 | 0.078 | 3,100,000 | 0.078 |
| 18/07/2024 | 0.071 | 369.200 | 13,080,000 | 11,370,000 | 10.431 | 6,760,000 | 0.069 | 3,020,000 | 0.071 |
| 17/07/2024 | 0.066 | 371.800 | 30,190,000 | 15,110,000 | 13.862 | 15,830,000 | 0.069 | 9,620,000 | 0.069 |
| 16/07/2024 | 0.062 | 378.000 | 8,540,000 | 21,320,000 | 19.560 | 5,350,000 | 0.059 | 2,660,000 | 0.057 |
| 15/07/2024 | 0.047 | 390.200 | 12,520,000 | 24,010,000 | 22.028 | 6,200,000 | 0.047 | 5,130,000 | 0.047 |
| 12/07/2024 | 0.043 | 397.000 | 15,830,000 | 25,080,000 | 23.009 | 10,210,000 | 0.044 | 4,760,000 | 0.043 |
| 11/07/2024 | 0.050 | 384.800 | 18,000,000 | 30,530,000 | 28.009 | 420,000 | 0.051 | 14,560,000 | 0.054 |
| 10/07/2024 | 0.063 | 377.600 | 11,780,000 | 16,390,000 | 15.037 | 7,660,000 | 0.056 | 2,220,000 | 0.056 |
| 09/07/2024 | 0.057 | 381.000 | 14,650,000 | 21,830,000 | 20.028 | 290,000 | 0.056 | 11,490,000 | 0.062 |
| 08/07/2024 | 0.066 | 378.600 | 56,530,000 | 10,630,000 | 9.752 | 26,130,000 | 0.066 | 28,460,000 | 0.064 |
| 05/07/2024 | 0.067 | 379.800 | 8,970,000 | 8,300,000 | 7.615 | 3,880,000 | 0.067 | 4,370,000 | 0.065 |
| 04/07/2024 | 0.065 | 382.400 | 2,180,000 | 7,810,000 | 7.165 | 1,350,000 | 0.062 | 710,000 | 0.062 |
| 03/07/2024 | 0.066 | 379.400 | 8,880,000 | 8,450,000 | 7.752 | 3,200,000 | 0.075 | 3,940,000 | 0.076 |
| 02/07/2024 | 0.083 | 369.200 | 13,490,000 | 7,710,000 | 7.073 | 9,750,000 | 0.078 | 2,080,000 | 0.086 |
| 28/06/2024 | 0.075 | 372.400 | 6,880,000 | 15,380,000 | 14.110 | 2,210,000 | 0.078 | 1,510,000 | 0.078 |
| 27/06/2024 | 0.080 | 374.400 | 26,050,000 | 16,080,000 | 14.752 | 15,350,000 | 0.077 | 6,970,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |