25302 石藥國君六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 7.960 | 0 | 79.922 | ||||
| 13/05/2026 | 0.014 | 8.050 | 0 | 76.791 | ||||
| 12/05/2026 | 0.014 | 8.110 | 0 | 74.495 | ||||
| 11/05/2026 | 0.015 | 8.200 | 0 | 73.059 | ||||
| 08/05/2026 | 0.015 | 8.200 | 0 | 70.604 | ||||
| 07/05/2026 | 0.015 | 8.260 | 0 | 68.513 | ||||
| 06/05/2026 | 0.015 | 8.240 | 0 | 68.222 | ||||
| 05/05/2026 | 0.015 | 8.400 | 0 | 64.092 | ||||
| 04/05/2026 | 0.015 | 8.480 | 50,000 | 61.748 | 50,000 | 0.015 | ||
| 30/04/2026 | 0.015 | 8.410 | 0 | 60.800 | ||||
| 29/04/2026 | 0.015 | 8.360 | 0 | 61.245 | ||||
| 28/04/2026 | 0.015 | 8.410 | 50,000 | 59.687 | 50,000 | 0.015 | ||
| 27/04/2026 | 0.024 | 8.810 | 100,000 | 60.659 | 100,000 | 0.024 | ||
| 24/04/2026 | 0.028 | 8.980 | 76,000 | 59.121 | 76,000 | 0.028 | ||
| 23/04/2026 | 0.027 | 8.920 | 0 | 59.021 | ||||
| 22/04/2026 | 0.024 | 8.770 | 160,000 | 58.933 | 110,000 | 0.025 | 50,000 | 0.025 |
| 21/04/2026 | 0.030 | 8.970 | 34,000 | 59.601 | 34,000 | 0.030 | ||
| 20/04/2026 | 0.032 | 9.010 | 80,050,000 | 59.918 | 40,000,000 | 0.031 | 40,050,000 | 0.031 |
| 17/04/2026 | 0.035 | 8.960 | 60,000,000 | 61.953 | 30,000,000 | 0.037 | 30,000,000 | 0.037 |
| 16/04/2026 | 0.045 | 9.350 | 80,000,000 | 60.303 | 40,000,000 | 0.044 | 40,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |