25302 騰訊摩利四甲沽Ｃ (认沽证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 377.600 | 2,400,000 | 26.821 | 1,140,000 | 0.034 | 980,000 | 0.033 |
| 28/08/2024 | 0.035 | 374.200 | 4,910,000 | 26.525 | 4,050,000 | 0.034 | 720,000 | 0.035 |
| 27/08/2024 | 0.028 | 381.800 | 1,040,000 | 27.121 | 390,000 | 0.029 | 620,000 | 0.030 |
| 26/08/2024 | 0.029 | 382.000 | 4,210,000 | 27.322 | 2,090,000 | 0.030 | 1,870,000 | 0.030 |
| 23/08/2024 | 0.034 | 375.600 | 5,020,000 | 26.075 | 1,640,000 | 0.035 | 3,180,000 | 0.035 |
| 22/08/2024 | 0.037 | 377.800 | 16,310,000 | 27.446 | 5,320,000 | 0.038 | 10,430,000 | 0.040 |
| 21/08/2024 | 0.047 | 371.600 | 5,860,000 | 27.434 | 470,000 | 0.050 | 4,660,000 | 0.052 |
| 20/08/2024 | 0.051 | 370.400 | 8,260,000 | 27.721 | 4,960,000 | 0.050 | 3,020,000 | 0.052 |
| 19/08/2024 | 0.053 | 372.600 | 10,050,000 | 28.823 | 4,930,000 | 0.050 | 4,690,000 | 0.052 |
| 16/08/2024 | 0.053 | 372.600 | 17,070,000 | 28.392 | 6,180,000 | 0.053 | 6,730,000 | 0.052 |
| 15/08/2024 | 0.066 | 368.400 | 20,590,000 | 29.267 | 9,140,000 | 0.062 | 8,850,000 | 0.061 |
| 14/08/2024 | 0.060 | 373.800 | 24,730,000 | 29.978 | 14,040,000 | 0.063 | 9,010,000 | 0.062 |
| 13/08/2024 | 0.054 | 378.600 | 8,740,000 | 30.324 | 2,670,000 | 0.055 | 3,970,000 | 0.055 |
| 12/08/2024 | 0.062 | 375.000 | 18,510,000 | 30.548 | 4,110,000 | 0.066 | 9,820,000 | 0.063 |
| 09/08/2024 | 0.069 | 370.000 | 31,490,000 | 29.639 | 14,420,000 | 0.068 | 13,420,000 | 0.067 |
| 08/08/2024 | 0.075 | 368.200 | 33,040,000 | 29.919 | 10,000,000 | 0.077 | 15,550,000 | 0.074 |
| 07/08/2024 | 0.086 | 363.400 | 31,940,000 | 29.817 | 10,920,000 | 0.086 | 15,790,000 | 0.087 |
| 06/08/2024 | 0.111 | 354.400 | 29,640,000 | 30.061 | 8,430,000 | 0.114 | 12,390,000 | 0.113 |
| 05/08/2024 | 0.120 | 356.600 | 37,000,000 | 32.326 | 16,500,000 | 0.112 | 14,620,000 | 0.101 |
| 02/08/2024 | 0.092 | 358.200 | 20,010,000 | 28.222 | 8,110,000 | 0.085 | 6,530,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |